Peapods Historical Data

PEAS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.538
-0.57%
$5.34 million $10,592
Jun 5, 1 AM $0.546
-0.03%
$5.42 million $10,653
Jun 5, 12 AM $0.545
+0.00%
$5.42 million $13,477
Jun 4, 11 PM $0.546
+0.20%
$5.43 million $13,329
Jun 4, 10 PM $0.545
+0.80%
$5.42 million $13,455
Jun 4, 9 PM $0.541
+0.01%
$5.37 million $3,928
Jun 4, 2 PM $0.544
+0.21%
$5.41 million $20,542
Jun 4, 1 PM $0.543
-1.04%
$5.4 million $16,281
Jun 4, 12 PM $0.55
+2.65%
$5.47 million $11,986
Jun 4, 10 AM $0.55
-0.31%
$5.47 million $12,374
Jun 4, 9 AM $0.55
+1.79%
$5.47 million $12,079
Jun 4, 8 AM $0.541
-0.15%
$5.37 million $1,039
Jun 4, 1 AM $1.48
+0.00%
$14.7 million $11,687
Jun 3, 7 PM $1.49
+0.00%
$14.82 million $16,696
Jun 3, 6 PM $0.542
+0.00%
$5.39 million $16,642
Jun 3, 5 PM $0.542
-0.32%
$5.39 million $16,394
Jun 3, 4 PM $0.544
-0.17%
$5.4 million $16,383
Jun 3, 3 PM $0.545
+0.12%
$5.41 million $12,443
Jun 3, 1 PM $0.547
+0.34%
$5.44 million $12,745
Jun 3, 12 PM $0.547
+0.02%
$5.44 million $21,874
Jun 3, 11 AM $0.549
+1.07%
$5.45 million $21,850
Jun 3, 10 AM $0.543
-1.14%
$5.39 million $19,960
Jun 3, 9 AM $0.545
+0.00%
$5.42 million $20,743
Jun 3, 7 AM $0.549
+0.12%
$5.45 million $20,823
Jun 3, 6 AM $0.549
+0.01%
$5.46 million $22,590
Jun 3, 5 AM $0.553
+0.01%
$5.49 million $22,887
Jun 3, 4 AM $0.552
-1.41%
$5.49 million $22,879
Jun 3, 3 AM $0.561
-1.32%
$5.57 million $22,730
Jun 3, 2 AM $0.568
+3.34%
$5.65 million $22,370
Jun 3, 1 AM $0.551
+1.82%
$5.47 million $21,872
Jun 3, 12 AM $0.545
+0.68%
$5.42 million $21,722
Jun 2, 11 PM $0.542
-0.18%
$5.38 million $18,261
Jun 2, 10 PM $0.543
-1.14%
$5.39 million $18,924
Jun 2, 9 PM $0.549
+0.97%
$5.45 million $18,898
Jun 2, 8 PM $0.543
-0.73%
$5.4 million $16,799
Jun 2, 7 PM $0.547
+1.95%
$5.44 million $15,973
Jun 2, 6 PM $0.536
+0.00%
$5.33 million $16,513
Jun 2, 4 PM $0.547
+0.03%
$5.44 million $16,567
Jun 2, 3 PM $0.547
-0.43%
$5.44 million $16,132
Jun 2, 2 PM $0.549
+0.12%
$5.46 million $15,721
Jun 2, 1 PM $0.548
+0.00%
$5.45 million $16,041
Jun 2, 12 PM $0.548
-0.18%
$5.45 million $16,052
Jun 2, 11 AM $0.548
+0.14%
$5.45 million $10,727
Jun 2, 10 AM $0.547
+0.07%
$5.44 million $10,828
Jun 2, 8 AM $0.545
-1.14%
$5.42 million $10,926
Jun 2, 7 AM $0.551
+0.00%
$5.47 million $10,884
Jun 2, 6 AM $0.545
-0.24%
$5.42 million $10,938
Jun 2, 5 AM $0.546
+0.03%
$5.43 million $9,189
Jun 2, 4 AM $0.548
+0.17%
$5.44 million $9,746
Jun 2, 3 AM $0.546
+0.64%
$5.43 million $9,688