Peapods Historical Data

PEAS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.437
+0.20%
$ 4.34 million $ 133,020
Feb 13, 3 AM $ 0.434
-0.22%
$ 4.31 million $ 135,999
Feb 13, 2 AM $ 0.435
-0.07%
$ 4.32 million $ 137,971
Feb 13, 1 AM $ 0.436
+0.41%
$ 4.33 million $ 138,979
Feb 13, 12 AM $ 0.434
-0.50%
$ 4.31 million $ 138,955
Feb 12, 11 PM $ 0.436
+0.17%
$ 4.33 million $ 144,802
Feb 12, 10 PM $ 0.434
-0.30%
$ 4.31 million $ 143,347
Feb 12, 9 PM $ 0.435
+0.21%
$ 4.32 million $ 143,048
Feb 12, 8 PM $ 0.434
-0.09%
$ 4.31 million $ 147,432
Feb 12, 7 PM $ 0.435
-0.07%
$ 4.32 million $ 149,644
Feb 12, 6 PM $ 0.434
+0.05%
$ 4.31 million $ 147,491
Feb 12, 5 PM $ 0.433
-0.21%
$ 4.3 million $ 146,767
Feb 12, 4 PM $ 0.435
-0.34%
$ 4.32 million $ 145,004
Feb 12, 3 PM $ 0.436
+0.16%
$ 4.33 million $ 149,623
Feb 12, 2 PM $ 0.436
+0.05%
$ 4.33 million $ 149,654
Feb 12, 1 PM $ 0.435
-0.07%
$ 4.32 million $ 149,849
Feb 12, 12 PM $ 0.436
+0.30%
$ 4.33 million $ 149,892
Feb 12, 11 AM $ 0.435
-0.07%
$ 4.33 million $ 149,564
Feb 12, 10 AM $ 0.435
+0.19%
$ 4.32 million $ 145,802
Feb 12, 9 AM $ 0.434
+0.04%
$ 4.31 million $ 145,206
Feb 12, 8 AM $ 0.434
+0.16%
$ 4.32 million $ 140,614
Feb 12, 7 AM $ 0.433
-0.46%
$ 4.31 million $ 139,852
Feb 12, 6 AM $ 0.435
+0.46%
$ 4.33 million $ 133,066
Feb 12, 5 AM $ 0.433
-0.48%
$ 4.3 million $ 132,873
Feb 12, 4 AM $ 0.435
+0.07%
$ 4.32 million $ 133,048
Feb 12, 3 AM $ 0.434
-0.43%
$ 4.31 million $ 131,628
Feb 12, 2 AM $ 0.435
+0.23%
$ 4.32 million $ 129,720
Feb 12, 1 AM $ 0.433
-0.36%
$ 4.3 million $ 127,437
Feb 12, 12 AM $ 0.434
+0.05%
$ 4.31 million $ 130,617
Feb 11, 11 PM $ 0.433
-0.18%
$ 4.3 million $ 124,644
Feb 11, 10 PM $ 0.435
+0.39%
$ 4.32 million $ 126,411
Feb 11, 9 PM $ 0.433
-0.04%
$ 4.3 million $ 128,289
Feb 11, 8 PM $ 0.433
+0.02%
$ 4.31 million $ 125,966
Feb 11, 7 PM $ 0.433
-0.48%
$ 4.3 million $ 122,474
Feb 11, 6 PM $ 0.436
+0.49%
$ 4.33 million $ 122,038
Feb 11, 5 PM $ 0.433
+0.11%
$ 4.31 million $ 125,569
Feb 11, 4 PM $ 0.434
+0.16%
$ 4.31 million $ 126,182
Feb 11, 3 PM $ 0.435
-0.19%
$ 4.32 million $ 120,134
Feb 11, 2 PM $ 0.435
+0.36%
$ 4.32 million $ 124,353
Feb 11, 1 PM $ 0.433
-0.43%
$ 4.3 million $ 126,920
Feb 11, 12 PM $ 0.435
+0.02%
$ 4.32 million $ 127,546
Feb 11, 11 AM $ 0.434
-0.09%
$ 4.32 million $ 124,727
Feb 11, 10 AM $ 0.435
-0.34%
$ 4.32 million $ 126,334
Feb 11, 9 AM $ 0.436
+0.13%
$ 4.33 million $ 132,821
Feb 11, 8 AM $ 0.435
-0.31%
$ 4.32 million $ 131,072
Feb 11, 7 AM $ 0.435
-0.16%
$ 4.32 million $ 128,072
Feb 11, 6 AM $ 0.436
-0.23%
$ 4.33 million $ 132,318
Feb 11, 5 AM $ 0.437
+0.32%
$ 4.34 million $ 129,398
Feb 11, 4 AM $ 0.436
-0.45%
$ 4.33 million $ 125,753
Feb 11, 3 AM $ 0.438
+0.10%
$ 4.35 million $ 127,494