Peapods Historical Data

PEAS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.438
+0.10%
$ 4.35 million $ 127,494
Feb 11, 2 AM $ 0.437
+0.77%
$ 4.34 million $ 126,560
Feb 11, 1 AM $ 0.435
+0.07%
$ 4.32 million $ 127,324
Feb 11, 12 AM $ 0.434
-0.10%
$ 4.32 million $ 129,682
Feb 10, 11 PM $ 0.435
+0.03%
$ 4.32 million $ 142,079
Feb 10, 10 PM $ 0.434
-0.16%
$ 4.32 million $ 141,012
Feb 10, 9 PM $ 0.436
+0.23%
$ 4.33 million $ 144,952
Feb 10, 8 PM $ 0.436
+0.16%
$ 4.33 million $ 144,109
Feb 10, 7 PM $ 0.435
+0.29%
$ 4.33 million $ 145,975
Feb 10, 6 PM $ 0.434
-0.11%
$ 4.31 million $ 149,577
Feb 10, 5 PM $ 0.435
+0.72%
$ 4.32 million $ 148,585
Feb 10, 4 PM $ 0.431
-0.32%
$ 4.29 million $ 142,518
Feb 10, 3 PM $ 0.432
-0.28%
$ 4.29 million $ 145,552
Feb 10, 2 PM $ 0.438
+0.24%
$ 4.35 million $ 139,915
Feb 10, 1 PM $ 0.437
-0.20%
$ 4.34 million $ 135,534
Feb 10, 12 PM $ 0.438
-0.05%
$ 4.35 million $ 134,085
Feb 10, 11 AM $ 0.439
+0.16%
$ 4.36 million $ 137,053
Feb 10, 10 AM $ 0.437
+0.08%
$ 4.35 million $ 135,155
Feb 10, 9 AM $ 0.437
-0.38%
$ 4.34 million $ 130,975
Feb 10, 8 AM $ 0.439
+0.35%
$ 4.37 million $ 135,538
Feb 10, 7 AM $ 0.438
-0.30%
$ 4.35 million $ 134,253
Feb 10, 6 AM $ 0.439
-0.12%
$ 4.36 million $ 135,012
Feb 10, 5 AM $ 0.44
+0.13%
$ 4.38 million $ 134,762
Feb 10, 4 AM $ 0.441
+0.21%
$ 4.38 million $ 137,152
Feb 10, 3 AM $ 0.44
-0.11%
$ 4.37 million $ 135,480
Feb 10, 2 AM $ 0.441
+0.24%
$ 4.38 million $ 133,877
Feb 10, 1 AM $ 0.438
+0.66%
$ 4.36 million $ 134,186
Feb 10, 12 AM $ 0.438
+0.47%
$ 4.35 million $ 134,581
Feb 9, 11 PM $ 0.437
+0.15%
$ 4.34 million $ 134,330
Feb 9, 10 PM $ 0.435
-0.16%
$ 4.33 million $ 138,193
Feb 9, 9 PM $ 0.436
-0.09%
$ 4.33 million $ 135,474
Feb 9, 8 PM $ 0.436
+0.13%
$ 4.33 million $ 138,853
Feb 9, 7 PM $ 0.436
-0.30%
$ 4.33 million $ 137,403
Feb 9, 6 PM $ 0.438
+0.29%
$ 4.35 million $ 137,709
Feb 9, 5 PM $ 0.437
-0.02%
$ 4.34 million $ 136,765
Feb 9, 4 PM $ 0.436
-0.25%
$ 4.34 million $ 136,192
Feb 9, 3 PM $ 0.438
+0.50%
$ 4.35 million $ 133,082
Feb 9, 2 PM $ 0.436
-0.29%
$ 4.33 million $ 132,988
Feb 9, 1 PM $ 0.437
+0.04%
$ 4.34 million $ 135,887
Feb 9, 12 PM $ 0.437
-0.18%
$ 4.34 million $ 138,679
Feb 9, 11 AM $ 0.437
+0.16%
$ 4.34 million $ 135,972
Feb 9, 10 AM $ 0.436
-0.32%
$ 4.34 million $ 139,661
Feb 9, 9 AM $ 0.437
-0.02%
$ 4.35 million $ 142,967
Feb 9, 8 AM $ 0.437
-0.23%
$ 4.35 million $ 140,412
Feb 9, 7 AM $ 0.439
+0.00%
$ 4.36 million $ 141,222
Feb 9, 6 AM $ 0.438
+0.11%
$ 4.36 million $ 135,249
Feb 9, 5 AM $ 0.438
-0.20%
$ 4.35 million $ 139,158
Feb 9, 4 AM $ 0.439
+0.53%
$ 4.36 million $ 140,986
Feb 9, 3 AM $ 0.437
-0.18%
$ 4.34 million $ 146,542
Feb 9, 2 AM $ 0.438
-0.28%
$ 4.35 million $ 145,965