Peapods Historical Data

PEAS Page 38
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $0.548
+0.17%
$5.44 million $9,746
Jun 2, 3 AM $0.546
+0.64%
$5.43 million $9,688
Jun 2, 2 AM $0.541
+0.70%
$5.38 million $9,586
Jun 2, 12 AM $0.544
+0.00%
$5.4 million $9,597
Jun 1, 11 PM $0.542
-0.62%
$5.38 million $8,639
Jun 1, 10 PM $0.545
-0.33%
$5.41 million $3,370
Jun 1, 9 PM $0.547
+0.49%
$5.43 million $3,484
Jun 1, 8 PM $0.543
+0.05%
$5.4 million $3,290
Jun 1, 7 PM $0.542
+0.14%
$5.39 million $3,279
Jun 1, 6 PM $0.54
+0.15%
$5.37 million $3,104
Jun 1, 5 PM $0.546
+0.01%
$5.42 million $3,094
Jun 1, 4 PM $0.546
+1.71%
$5.42 million $3,045
Jun 1, 2 PM $0.547
+0.00%
$5.44 million $2,590
Jun 1, 12 PM $0.539
-0.23%
$5.36 million $1,254
Jun 1, 11 AM $0.54
+0.23%
$5.37 million $1,222
Jun 1, 10 AM $0.546
-0.21%
$5.43 million $1,194
Jun 1, 9 AM $0.542
+0.00%
$5.39 million $1,073
Jun 1, 7 AM $0.544
+0.07%
$5.41 million $486
Jun 1, 6 AM $0.547
+0.23%
$5.44 million $2,168
Jun 1, 5 AM $0.547
-0.27%
$5.43 million $2,008
Jun 1, 4 AM $0.549
-0.10%
$5.46 million $2,118
Jun 1, 2 AM $0.552
+0.01%
$5.49 million $2,112
Jun 1, 1 AM $0.552
-0.04%
$5.49 million $2,096
Jun 1, 12 AM $0.551
+0.15%
$5.48 million $2,051
May 31, 11 PM $0.552
+0.00%
$5.48 million $3,265
May 31, 10 PM $0.552
+0.01%
$5.48 million $3,270
May 31, 9 PM $0.552
-0.17%
$5.48 million $3,452
May 31, 8 PM $0.55
-0.03%
$5.47 million $3,424
May 31, 7 PM $0.55
-0.09%
$5.47 million $3,418
May 31, 6 PM $0.551
+0.03%
$5.47 million $3,395
May 31, 5 PM $0.551
-0.28%
$5.47 million $3,395
May 31, 4 PM $0.552
+0.26%
$5.49 million $3,366
May 31, 3 PM $0.551
+0.00%
$5.47 million $236
May 31, 2 PM $0.551
+0.00%
$5.47 million $321
May 31, 1 PM $0.551
+0.00%
$5.47 million $647
May 31, 12 PM $0.551
+0.00%
$5.47 million $647
May 31, 11 AM $0.551
+0.00%
$5.47 million $647
May 31, 10 AM $0.551
+0.00%
$5.47 million $1,183
May 31, 9 AM $0.551
-0.41%
$5.47 million $4,628
May 31, 8 AM $0.553
+0.41%
$5.5 million $4,628
May 31, 7 AM $0.551
+0.00%
$5.47 million $4,682
May 31, 6 AM $0.551
-0.51%
$5.47 million $4,685
May 31, 5 AM $0.554
+0.00%
$5.5 million $4,685
May 31, 4 AM $0.552
+0.95%
$5.49 million $4,752
May 31, 3 AM $0.547
+0.00%
$5.44 million $12,419
May 31, 2 AM $0.548
-0.12%
$5.44 million $12,419
May 31, 1 AM $0.548
-0.48%
$5.45 million $12,621
May 31, 12 AM $0.551
+0.00%
$5.47 million $12,864
May 30, 11 PM $0.549
+0.01%
$5.45 million $12,864
May 30, 10 PM $0.548
-0.44%
$5.45 million $12,667