Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.705
+0.11%
$7 million $16,109
Jul 19, 1 AM $0.707
-0.01%
$7.03 million $33,469
Jul 19, 12 AM $0.708
+0.19%
$7.03 million $33,466
Jul 18, 11 PM $0.708
-0.15%
$7.03 million $34,392
Jul 18, 10 PM $0.706
+0.35%
$7.01 million $37,259
Jul 18, 9 PM $0.703
-0.63%
$6.99 million $37,139
Jul 18, 8 PM $0.708
+0.71%
$7.03 million $37,581
Jul 18, 7 PM $0.703
-0.09%
$6.98 million $37,337
Jul 18, 6 PM $0.703
-0.50%
$6.99 million $37,348
Jul 18, 5 PM $0.707
-0.38%
$7.02 million $35,592
Jul 18, 4 PM $0.709
-0.06%
$7.05 million $35,743
Jul 18, 3 PM $0.71
-0.13%
$7.06 million $36,910
Jul 18, 2 PM $0.711
+0.37%
$7.07 million $33,921
Jul 18, 1 PM $0.71
-0.67%
$7.06 million $33,619
Jul 18, 12 PM $0.715
-0.77%
$7.1 million $32,335
Jul 18, 11 AM $0.721
+0.44%
$7.16 million $28,397
Jul 18, 10 AM $0.72
+0.54%
$7.15 million $28,201
Jul 18, 9 AM $0.713
-0.85%
$7.09 million $27,821
Jul 18, 8 AM $0.719
+1.69%
$7.15 million $27,495
Jul 18, 7 AM $0.708
-0.02%
$7.03 million $28,963
Jul 18, 6 AM $0.708
-0.02%
$7.03 million $29,230
Jul 18, 5 AM $0.708
-1.46%
$7.03 million $29,212
Jul 18, 4 AM $0.717
+1.55%
$7.13 million $29,258
Jul 18, 3 AM $0.713
+0.18%
$7.09 million $30,223
Jul 18, 2 AM $0.713
-0.42%
$7.09 million $30,151
Jul 18, 1 AM $0.716
+2.78%
$7.12 million $29,534
Jul 18, 12 AM $0.697
-0.39%
$6.92 million $15,010
Jul 17, 11 PM $0.699
+0.27%
$6.94 million $15,206
Jul 17, 10 PM $0.697
-0.41%
$6.92 million $15,623
Jul 17, 9 PM $0.7
+0.93%
$6.95 million $15,333
Jul 17, 8 PM $0.693
-0.54%
$6.89 million $14,774
Jul 17, 7 PM $0.697
-0.09%
$6.93 million $14,130
Jul 17, 6 PM $0.697
+0.60%
$6.93 million $14,136
Jul 17, 5 PM $0.693
-0.17%
$6.89 million $10,712
Jul 17, 4 PM $0.691
+0.45%
$6.87 million $8,190
Jul 17, 3 PM $0.688
-0.09%
$6.84 million $1,940
Jul 17, 2 PM $0.689
+0.45%
$6.84 million $10,714
Jul 17, 1 PM $0.686
-0.15%
$6.81 million $10,595
Jul 17, 12 PM $0.685
+1.14%
$6.8 million $5,223
Jul 17, 11 AM $0.677
-1.97%
$6.73 million $5,174
Jul 17, 10 AM $0.69
+0.25%
$6.86 million $2,843
Jul 17, 9 AM $0.689
+0.24%
$6.84 million $1,486
Jul 17, 8 AM $0.689
+0.02%
$6.85 million $10,244
Jul 17, 7 AM $0.689
-0.47%
$6.85 million $10,209
Jul 17, 6 AM $0.688
+0.27%
$6.84 million $18,719
Jul 17, 5 AM $0.684
-0.77%
$6.79 million $24,680
Jul 17, 4 AM $0.689
+1.13%
$6.85 million $24,074
Jul 17, 3 AM $0.681
-1.24%
$6.77 million $22,963
Jul 17, 2 AM $0.69
+0.08%
$6.86 million $22,709
Jul 17, 1 AM $0.685
+0.37%
$6.81 million $22,088