Peapods Historical Data

PEAS Page 39
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.548
-0.44%
$5.45 million $12,667
May 30, 9 PM $0.551
-0.74%
$5.47 million $838
May 30, 8 PM $0.555
+0.00%
$5.52 million $289
May 30, 7 PM $0.555
+0.00%
$5.52 million $12,901
May 30, 6 PM $0.555
+0.00%
$5.52 million $13,063
May 30, 5 PM $0.555
+0.00%
$5.52 million $13,063
May 30, 4 PM $0.555
+0.00%
$5.52 million $13,063
May 30, 3 PM $0.546
+0.00%
$5.43 million $13,063
May 30, 2 PM $0.546
+0.20%
$5.43 million $12,977
May 30, 1 PM $0.545
-2.22%
$5.41 million $11,814
May 30, 12 PM $0.557
+0.00%
$5.54 million $905
May 30, 11 AM $0.557
+0.00%
$5.53 million $10,945
May 30, 10 AM $0.557
-0.05%
$5.53 million $11,062
May 30, 9 AM $0.557
+0.00%
$5.54 million $10,411
May 30, 8 AM $0.557
+0.00%
$5.54 million $10,411
May 30, 7 AM $0.545
+0.00%
$5.42 million $10,411
May 30, 6 AM $0.545
-0.01%
$5.42 million $11,979
May 30, 5 AM $0.545
+0.29%
$5.42 million $12,050
May 30, 4 AM $0.544
-2.45%
$5.4 million $12,413
May 30, 3 AM $0.557
+0.00%
$5.54 million $13,318
May 30, 2 AM $0.557
+1.99%
$5.54 million $13,318
May 30, 1 AM $0.546
-0.99%
$5.43 million $13,318
May 30, 12 AM $0.553
+0.46%
$5.5 million $4,970
May 29, 11 PM $0.551
+0.17%
$5.48 million $4,378
May 29, 10 PM $0.55
-2.21%
$5.47 million $4,375
May 29, 9 PM $0.562
+0.61%
$5.59 million $5,469
May 29, 8 PM $0.559
+0.76%
$5.56 million $5,470
May 29, 7 PM $0.555
+0.00%
$5.51 million $5,470
May 29, 6 PM $0.555
-0.09%
$5.51 million $5,213
May 29, 5 PM $0.555
-0.53%
$5.52 million $4,989
May 29, 4 PM $0.558
+0.28%
$5.55 million $6,417
May 29, 3 PM $0.557
+0.75%
$5.53 million $6,299
May 29, 2 PM $0.553
+0.00%
$5.49 million $6,715
May 29, 1 PM $0.562
+1.13%
$5.59 million $6,715
May 29, 12 PM $0.556
-0.72%
$5.53 million $6,377
May 29, 11 AM $0.56
-0.44%
$5.57 million $6,467
May 29, 10 AM $0.563
+1.18%
$5.59 million $6,731
May 29, 9 AM $0.556
-1.09%
$5.53 million $6,329
May 29, 8 AM $0.562
+0.19%
$5.59 million $5,328
May 29, 7 AM $0.561
+1.26%
$5.58 million $5,356
May 29, 6 AM $0.554
+0.01%
$5.51 million $5,253
May 29, 5 AM $0.554
-1.27%
$5.51 million $7,977
May 29, 4 AM $0.561
-0.06%
$5.58 million $20,733
May 29, 3 AM $0.564
+0.15%
$5.6 million $20,859
May 29, 2 AM $0.552
-0.10%
$5.49 million $21,409
May 29, 1 AM $0.553
-1.19%
$5.49 million $21,345
May 29, 12 AM $0.559
-1.00%
$5.56 million $21,743
May 28, 11 PM $0.561
+0.29%
$5.58 million $21,690
May 28, 10 PM $0.561
+0.02%
$5.57 million $21,634
May 28, 9 PM $0.56
+0.11%
$5.57 million $21,728