Peapods Historical Data

PEAS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.429
-0.04%
$ 4.27 million $ 187,387
Feb 7, 12 AM $ 0.43
-0.13%
$ 4.28 million $ 189,733
Feb 6, 11 PM $ 0.431
+0.27%
$ 4.29 million $ 190,529
Feb 6, 10 PM $ 0.431
+0.09%
$ 4.28 million $ 191,559
Feb 6, 9 PM $ 0.43
-0.09%
$ 4.27 million $ 192,894
Feb 6, 8 PM $ 0.43
+0.01%
$ 4.27 million $ 196,003
Feb 6, 7 PM $ 0.43
-0.11%
$ 4.27 million $ 195,748
Feb 6, 6 PM $ 0.429
-0.13%
$ 4.26 million $ 198,137
Feb 6, 5 PM $ 0.429
+1.04%
$ 4.26 million $ 201,318
Feb 6, 4 PM $ 0.425
-2.28%
$ 4.22 million $ 198,742
Feb 6, 3 PM $ 0.434
-0.13%
$ 4.32 million $ 185,262
Feb 6, 2 PM $ 0.435
+0.24%
$ 4.32 million $ 182,090
Feb 6, 1 PM $ 0.434
-0.40%
$ 4.31 million $ 181,707
Feb 6, 12 PM $ 0.436
+2.30%
$ 4.33 million $ 177,918
Feb 6, 11 AM $ 0.426
-0.09%
$ 4.23 million $ 174,866
Feb 6, 10 AM $ 0.427
+0.04%
$ 4.24 million $ 177,758
Feb 6, 9 AM $ 0.426
-0.15%
$ 4.24 million $ 176,656
Feb 6, 8 AM $ 0.427
+0.22%
$ 4.25 million $ 173,253
Feb 6, 7 AM $ 0.426
-0.27%
$ 4.23 million $ 169,070
Feb 6, 6 AM $ 0.427
+1.02%
$ 4.25 million $ 169,084
Feb 6, 5 AM $ 0.423
-0.13%
$ 4.2 million $ 167,216
Feb 6, 4 AM $ 0.423
+0.17%
$ 4.21 million $ 168,874
Feb 6, 3 AM $ 0.423
-0.46%
$ 4.21 million $ 171,108
Feb 6, 2 AM $ 0.424
+0.46%
$ 4.22 million $ 186,042
Feb 6, 1 AM $ 0.422
-0.69%
$ 4.2 million $ 182,254
Feb 6, 12 AM $ 0.425
-0.17%
$ 4.23 million $ 176,474
Feb 5, 11 PM $ 0.426
-2.83%
$ 4.23 million $ 176,193
Feb 5, 10 PM $ 0.439
-0.29%
$ 4.36 million $ 158,936
Feb 5, 9 PM $ 0.441
-0.49%
$ 4.39 million $ 157,001
Feb 5, 8 PM $ 0.444
+1.91%
$ 4.42 million $ 149,779
Feb 5, 7 PM $ 0.436
-0.32%
$ 4.33 million $ 141,384
Feb 5, 6 PM $ 0.436
-0.56%
$ 4.33 million $ 141,369
Feb 5, 5 PM $ 0.438
-0.01%
$ 4.35 million $ 138,753
Feb 5, 4 PM $ 0.437
-0.82%
$ 4.35 million $ 136,012
Feb 5, 3 PM $ 0.44
-1.17%
$ 4.37 million $ 132,543
Feb 5, 2 PM $ 0.444
-0.17%
$ 4.41 million $ 134,749
Feb 5, 1 PM $ 0.445
-0.15%
$ 4.43 million $ 134,102
Feb 5, 12 PM $ 0.446
-0.34%
$ 4.43 million $ 135,102
Feb 5, 11 AM $ 0.447
+0.09%
$ 4.44 million $ 138,046
Feb 5, 10 AM $ 0.446
-0.22%
$ 4.44 million $ 137,841
Feb 5, 9 AM $ 0.446
-0.15%
$ 4.43 million $ 137,442
Feb 5, 8 AM $ 0.447
-0.28%
$ 4.44 million $ 140,096
Feb 5, 7 AM $ 0.448
+0.04%
$ 4.45 million $ 142,405
Feb 5, 6 AM $ 0.447
+0.06%
$ 4.45 million $ 140,171
Feb 5, 5 AM $ 0.448
+0.18%
$ 4.45 million $ 142,628
Feb 5, 4 AM $ 0.447
-0.15%
$ 4.44 million $ 153,177
Feb 5, 3 AM $ 0.447
-0.22%
$ 4.45 million $ 158,078
Feb 5, 2 AM $ 0.448
+0.15%
$ 4.46 million $ 160,904
Feb 5, 1 AM $ 0.448
-1.24%
$ 4.45 million $ 160,939
Feb 5, 12 AM $ 0.454
+0.27%
$ 4.52 million $ 159,453