Peapods Historical Data

PEAS Page 40
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.56
+0.11%
$5.57 million $21,728
May 28, 8 PM $0.554
-0.04%
$5.5 million $21,191
May 28, 7 PM $0.554
-1.55%
$5.5 million $21,177
May 28, 6 PM $0.556
+0.03%
$5.52 million $19,058
May 28, 5 PM $0.556
-0.04%
$5.52 million $19,042
May 28, 4 PM $0.556
+0.13%
$5.52 million $17,547
May 28, 3 PM $0.556
+0.00%
$5.52 million $15,179
May 28, 2 PM $0.556
-1.57%
$5.53 million $17,291
May 28, 1 PM $0.565
+0.00%
$5.62 million $17,745
May 28, 12 PM $0.565
+0.21%
$5.62 million $17,745
May 28, 11 AM $0.564
+0.00%
$5.61 million $17,329
May 28, 10 AM $0.555
+0.12%
$5.52 million $17,329
May 28, 9 AM $0.554
-0.23%
$5.51 million $18,579
May 28, 8 AM $0.556
-0.86%
$5.52 million $18,362
May 28, 7 AM $0.56
-0.67%
$5.57 million $18,165
May 28, 6 AM $0.564
+0.00%
$5.61 million $16,760
May 28, 5 AM $0.556
+0.03%
$5.52 million $16,760
May 28, 4 AM $0.555
-4.00%
$5.52 million $16,458
May 28, 3 AM $0.579
+0.46%
$5.75 million $3,809
May 28, 2 AM $0.576
-0.39%
$5.72 million $2,959
May 28, 1 AM $0.578
+0.44%
$5.75 million $2,959
May 28, 12 AM $0.576
-0.16%
$5.72 million $2,918
May 27, 11 PM $0.577
-0.38%
$5.73 million $2,846
May 27, 10 PM $0.579
-0.03%
$5.75 million $4,382
May 27, 9 PM $0.579
+0.53%
$5.75 million $4,327
May 27, 5 PM $0.576
-0.91%
$5.73 million $4,648
May 27, 4 PM $0.582
+1.14%
$5.78 million $4,847
May 27, 3 PM $0.575
-0.63%
$5.72 million $4,847
May 27, 2 PM $0.579
+0.50%
$5.75 million $4,847
May 27, 1 PM $0.578
-0.28%
$5.74 million $3,263
May 27, 12 PM $0.579
-0.20%
$5.75 million $3,609
May 27, 11 AM $0.58
+0.36%
$5.76 million $3,624
May 27, 10 AM $0.578
-0.10%
$5.74 million $3,627
May 27, 9 AM $0.578
-0.01%
$5.75 million $3,536
May 27, 8 AM $0.579
+0.13%
$5.76 million $3,536
May 27, 7 AM $0.579
-0.51%
$5.75 million $4,193
May 27, 6 AM $0.582
+0.00%
$5.78 million $3,257
May 27, 5 AM $0.582
+0.23%
$5.78 million $3,543
May 27, 4 AM $0.58
+0.00%
$5.77 million $3,753
May 27, 3 AM $0.58
-0.23%
$5.77 million $3,753
May 27, 2 AM $0.582
+0.00%
$5.78 million $3,654
May 27, 1 AM $0.582
+0.11%
$5.78 million $3,727
May 27, 12 AM $0.581
+0.36%
$5.77 million $3,832
May 26, 11 PM $0.579
+0.19%
$5.75 million $3,785
May 26, 10 PM $0.578
-0.11%
$5.74 million $6,299
May 26, 9 PM $0.578
-0.41%
$5.75 million $5,062
May 26, 8 PM $0.581
+0.00%
$5.77 million $7,162
May 26, 7 PM $0.581
+0.78%
$5.77 million $7,224
May 26, 6 PM $0.576
+0.02%
$5.73 million $7,217
May 26, 5 PM $0.576
-0.69%
$5.73 million $7,096