Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.685
+0.37%
$6.81 million $22,088
Jul 17, 12 AM $0.692
-0.22%
$6.88 million $21,804
Jul 16, 11 PM $0.691
-0.77%
$6.86 million $17,957
Jul 16, 10 PM $0.696
-0.17%
$6.92 million $15,425
Jul 16, 9 PM $0.697
-0.15%
$6.93 million $20,456
Jul 16, 8 PM $0.698
-0.12%
$6.94 million $20,456
Jul 16, 7 PM $0.699
+0.57%
$6.95 million $20,303
Jul 16, 6 PM $0.695
-0.23%
$6.91 million $20,274
Jul 16, 5 PM $0.697
+0.10%
$6.92 million $19,473
Jul 16, 4 PM $0.696
-0.12%
$6.92 million $19,371
Jul 16, 3 PM $0.697
-0.22%
$6.92 million $19,337
Jul 16, 2 PM $0.698
+0.47%
$6.94 million $5,083
Jul 16, 1 PM $0.695
-0.24%
$6.91 million $5,373
Jul 16, 12 PM $0.697
-0.08%
$6.92 million $18,271
Jul 16, 11 AM $0.697
+0.33%
$6.93 million $17,621
Jul 16, 10 AM $0.695
+0.00%
$6.91 million $2,059
Jul 16, 9 AM $0.695
-0.52%
$6.91 million $2,081
Jul 16, 8 AM $0.698
-1.49%
$6.94 million $21,300
Jul 16, 7 AM $0.709
-0.05%
$7.05 million $23,443
Jul 16, 6 AM $0.709
+0.35%
$7.05 million $23,361
Jul 16, 5 AM $0.707
+3.36%
$7.03 million $17,052
Jul 16, 4 AM $0.684
-0.03%
$6.8 million $14,269
Jul 16, 3 AM $0.685
+0.00%
$6.8 million $15,722
Jul 16, 2 AM $0.685
-1.54%
$6.8 million $15,722
Jul 16, 1 AM $0.695
+1.58%
$6.91 million $15,770
Jul 16, 12 AM $0.697
-0.11%
$6.92 million $16,162
Jul 15, 11 PM $0.697
-0.28%
$6.92 million $18,228
Jul 15, 10 PM $0.698
+0.42%
$6.94 million $32,322
Jul 15, 9 PM $0.695
+0.07%
$6.91 million $31,431
Jul 15, 8 PM $0.685
-1.96%
$6.81 million $23,383
Jul 15, 7 PM $0.699
+0.02%
$6.95 million $23,370
Jul 15, 6 PM $0.699
+0.32%
$6.95 million $29,996
Jul 15, 5 PM $0.697
+0.29%
$6.92 million $31,358
Jul 15, 4 PM $0.695
-0.09%
$6.9 million $33,568
Jul 15, 3 PM $0.695
+0.00%
$6.91 million $33,580
Jul 15, 2 PM $0.695
+0.18%
$6.91 million $33,504
Jul 15, 1 PM $0.694
+0.07%
$6.9 million $12,011
Jul 15, 12 PM $0.693
+0.32%
$6.89 million $36,434
Jul 15, 11 AM $0.691
+2.05%
$6.87 million $27,756
Jul 15, 10 AM $0.676
-1.94%
$6.72 million $3,400
Jul 15, 9 AM $0.69
-0.41%
$6.86 million $13,116
Jul 15, 8 AM $0.693
+0.10%
$6.88 million $30,426
Jul 15, 7 AM $0.692
+1.05%
$6.88 million $34,419
Jul 15, 6 AM $0.685
+0.39%
$6.81 million $13,710
Jul 15, 5 AM $0.682
+0.05%
$6.78 million $31,482
Jul 15, 4 AM $0.681
-1.01%
$6.77 million $31,897
Jul 15, 3 AM $0.688
-0.03%
$6.84 million $31,823
Jul 15, 2 AM $0.689
-0.01%
$6.84 million $30,377
Jul 15, 1 AM $0.688
+0.67%
$6.84 million $29,792
Jul 15, 12 AM $0.684
+0.54%
$6.8 million $31,512