Peapods Historical Data

PEAS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.452
-0.23%
$ 4.5 million $ 156,914
Feb 4, 10 PM $ 0.454
-0.19%
$ 4.51 million $ 157,386
Feb 4, 9 PM $ 0.454
+0.18%
$ 4.51 million $ 157,726
Feb 4, 8 PM $ 0.454
-0.13%
$ 4.51 million $ 159,473
Feb 4, 7 PM $ 0.454
-0.04%
$ 4.51 million $ 162,537
Feb 4, 6 PM $ 0.454
+0.09%
$ 4.51 million $ 160,253
Feb 4, 5 PM $ 0.455
+0.10%
$ 4.52 million $ 160,944
Feb 4, 4 PM $ 0.456
+0.02%
$ 4.53 million $ 161,118
Feb 4, 3 PM $ 0.456
-0.82%
$ 4.53 million $ 160,318
Feb 4, 2 PM $ 0.461
-1.00%
$ 4.58 million $ 154,350
Feb 4, 1 PM $ 0.465
+0.13%
$ 4.62 million $ 152,149
Feb 4, 12 PM $ 0.464
-0.17%
$ 4.61 million $ 152,301
Feb 4, 11 AM $ 0.464
+0.08%
$ 4.61 million $ 149,954
Feb 4, 10 AM $ 0.464
-0.41%
$ 4.61 million $ 146,740
Feb 4, 9 AM $ 0.465
+0.23%
$ 4.62 million $ 148,056
Feb 4, 8 AM $ 0.465
+0.10%
$ 4.62 million $ 144,747
Feb 4, 7 AM $ 0.464
-0.15%
$ 4.62 million $ 144,188
Feb 4, 6 AM $ 0.466
+0.28%
$ 4.63 million $ 143,275
Feb 4, 5 AM $ 0.465
+0.09%
$ 4.62 million $ 140,839
Feb 4, 4 AM $ 0.465
-0.17%
$ 4.62 million $ 140,582
Feb 4, 3 AM $ 0.466
+0.34%
$ 4.63 million $ 142,822
Feb 4, 2 AM $ 0.466
+0.27%
$ 4.63 million $ 149,911
Feb 4, 1 AM $ 0.465
+0.12%
$ 4.62 million $ 151,012
Feb 4, 12 AM $ 0.466
-0.02%
$ 4.63 million $ 149,215
Feb 3, 11 PM $ 0.466
-0.11%
$ 4.63 million $ 148,710
Feb 3, 10 PM $ 0.466
-0.17%
$ 4.63 million $ 148,283
Feb 3, 9 PM $ 0.466
+0.85%
$ 4.63 million $ 148,052
Feb 3, 8 PM $ 0.462
-0.30%
$ 4.59 million $ 144,130
Feb 3, 7 PM $ 0.466
+0.02%
$ 4.63 million $ 136,818
Feb 3, 6 PM $ 0.466
-0.55%
$ 4.63 million $ 135,726
Feb 3, 5 PM $ 0.468
-0.72%
$ 4.65 million $ 133,771
Feb 3, 4 PM $ 0.471
-0.29%
$ 4.69 million $ 131,714
Feb 3, 3 PM $ 0.473
-0.22%
$ 4.7 million $ 130,773
Feb 3, 2 PM $ 0.474
+0.74%
$ 4.71 million $ 131,378
Feb 3, 1 PM $ 0.469
-0.03%
$ 4.66 million $ 128,567
Feb 3, 12 PM $ 0.47
+0.36%
$ 4.67 million $ 129,170
Feb 3, 11 AM $ 0.469
+0.43%
$ 4.65 million $ 128,217
Feb 3, 10 AM $ 0.467
+0.37%
$ 4.64 million $ 126,831
Feb 3, 9 AM $ 0.465
-0.83%
$ 4.62 million $ 125,015
Feb 3, 8 AM $ 0.469
+0.06%
$ 4.66 million $ 126,025
Feb 3, 7 AM $ 0.468
-0.40%
$ 4.65 million $ 129,856
Feb 3, 6 AM $ 0.469
+0.38%
$ 4.66 million $ 134,409
Feb 3, 5 AM $ 0.468
-0.02%
$ 4.65 million $ 133,813
Feb 3, 4 AM $ 0.467
+1.81%
$ 4.64 million $ 131,764
Feb 3, 3 AM $ 0.459
+0.30%
$ 4.56 million $ 131,228
Feb 3, 2 AM $ 0.457
-0.39%
$ 4.54 million $ 133,457
Feb 3, 1 AM $ 0.458
+0.00%
$ 4.55 million $ 134,925
Feb 3, 12 AM $ 0.458
+0.00%
$ 4.55 million $ 137,640
Feb 2, 11 PM $ 0.459
+0.46%
$ 4.56 million $ 135,317
Feb 2, 10 PM $ 0.457
-0.33%
$ 4.54 million $ 131,286