Peapods Historical Data

PEAS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.415
-0.50%
$ 4.13 million $ 155,561
Apr 4, 4 AM $ 0.418
+0.19%
$ 4.15 million $ 150,975
Apr 4, 3 AM $ 0.416
-0.19%
$ 4.13 million $ 152,480
Apr 4, 2 AM $ 0.417
-0.26%
$ 4.14 million $ 153,638
Apr 4, 1 AM $ 0.417
+0.26%
$ 4.14 million $ 156,131
Apr 4, 12 AM $ 0.417
-0.19%
$ 4.14 million $ 152,752
Apr 3, 11 PM $ 0.417
+0.17%
$ 4.15 million $ 153,207
Apr 3, 10 PM $ 0.416
-0.19%
$ 4.14 million $ 146,734
Apr 3, 9 PM $ 0.418
+0.10%
$ 4.15 million $ 141,741
Apr 3, 8 PM $ 0.418
+0.04%
$ 4.15 million $ 139,205
Apr 3, 7 PM $ 0.417
-0.21%
$ 4.15 million $ 145,775
Apr 3, 6 PM $ 0.417
+0.05%
$ 4.15 million $ 145,378
Apr 3, 5 PM $ 0.418
+0.35%
$ 4.15 million $ 147,909
Apr 3, 4 PM $ 0.417
+0.04%
$ 4.14 million $ 144,125
Apr 3, 3 PM $ 0.417
+0.05%
$ 4.14 million $ 130,538
Apr 3, 2 PM $ 0.417
-0.05%
$ 4.15 million $ 130,830
Apr 3, 1 PM $ 0.417
-0.55%
$ 4.14 million $ 131,689
Apr 3, 12 PM $ 0.419
+0.19%
$ 4.16 million $ 144,365
Apr 3, 11 AM $ 0.417
+0.00%
$ 4.15 million $ 146,628
Apr 3, 10 AM $ 0.417
+0.17%
$ 4.15 million $ 145,559
Apr 3, 9 AM $ 0.417
+0.07%
$ 4.15 million $ 146,769
Apr 3, 8 AM $ 0.418
+0.06%
$ 4.15 million $ 148,756
Apr 3, 7 AM $ 0.417
-0.48%
$ 4.14 million $ 143,294
Apr 3, 6 AM $ 0.419
+0.09%
$ 4.16 million $ 137,483
Apr 3, 5 AM $ 0.419
-0.12%
$ 4.16 million $ 122,430
Apr 3, 4 AM $ 0.417
+0.10%
$ 4.15 million $ 136,872
Apr 3, 3 AM $ 0.418
+0.02%
$ 4.16 million $ 139,712
Apr 3, 2 AM $ 0.419
+0.21%
$ 4.16 million $ 140,010
Apr 3, 1 AM $ 0.418
-0.08%
$ 4.15 million $ 143,396
Apr 3, 12 AM $ 0.418
+0.02%
$ 4.16 million $ 142,364
Apr 2, 11 PM $ 0.418
-0.16%
$ 4.15 million $ 141,271
Apr 2, 10 PM $ 0.419
+1.72%
$ 4.16 million $ 141,768
Apr 2, 9 PM $ 0.411
+0.76%
$ 4.09 million $ 145,699
Apr 2, 8 PM $ 0.408
+0.08%
$ 4.06 million $ 143,918
Apr 2, 7 PM $ 0.409
-0.16%
$ 4.06 million $ 145,246
Apr 2, 6 PM $ 0.409
-2.82%
$ 4.07 million $ 150,315
Apr 2, 5 PM $ 0.421
+0.05%
$ 4.18 million $ 142,950
Apr 2, 4 PM $ 0.42
-0.20%
$ 4.18 million $ 144,489
Apr 2, 3 PM $ 0.421
+0.12%
$ 4.19 million $ 141,294
Apr 2, 2 PM $ 0.421
+0.16%
$ 4.18 million $ 142,305
Apr 2, 1 PM $ 0.421
-0.01%
$ 4.18 million $ 144,933
Apr 2, 12 PM $ 0.421
+0.45%
$ 4.18 million $ 144,162
Apr 2, 11 AM $ 0.421
+0.20%
$ 4.18 million $ 142,358
Apr 2, 10 AM $ 0.421
+0.00%
$ 4.18 million $ 145,384
Apr 2, 9 AM $ 0.419
+0.04%
$ 4.17 million $ 145,247
Apr 2, 8 AM $ 0.419
-0.50%
$ 4.17 million $ 147,474
Apr 2, 7 AM $ 0.421
+0.29%
$ 4.18 million $ 150,509
Apr 2, 6 AM $ 0.419
-0.33%
$ 4.17 million $ 156,014
Apr 2, 5 AM $ 0.42
-0.46%
$ 4.17 million $ 153,268
Apr 2, 4 AM $ 0.421
-0.16%
$ 4.18 million $ 152,874