Peapods Historical Data

PEAS Page 41
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.576
-0.69%
$5.73 million $7,096
May 26, 4 PM $0.58
+0.37%
$5.77 million $5,826
May 26, 3 PM $0.578
+0.05%
$5.74 million $6,858
May 26, 2 PM $0.578
+0.21%
$5.74 million $7,340
May 26, 1 PM $0.577
-0.01%
$5.73 million $7,213
May 26, 12 PM $0.577
-1.07%
$5.73 million $7,050
May 26, 11 AM $0.582
-0.09%
$5.79 million $6,805
May 26, 10 AM $0.583
+0.39%
$5.79 million $6,287
May 26, 9 AM $0.581
-0.20%
$5.77 million $7,119
May 26, 8 AM $0.582
+0.00%
$5.78 million $6,928
May 26, 7 AM $0.582
-0.45%
$5.78 million $5,538
May 26, 6 AM $0.578
+0.01%
$5.74 million $5,617
May 26, 5 AM $0.578
-1.22%
$5.74 million $6,701
May 26, 4 AM $0.578
+0.05%
$5.75 million $6,626
May 26, 3 AM $0.578
-0.28%
$5.75 million $6,149
May 26, 2 AM $0.58
-1.64%
$5.76 million $5,742
May 26, 1 AM $0.581
-0.02%
$5.78 million $6,220
May 26, 12 AM $0.581
+0.37%
$5.78 million $6,177
May 25, 11 PM $0.579
-0.52%
$5.76 million $5,239
May 25, 10 PM $0.582
+0.64%
$5.79 million $4,441
May 25, 9 PM $0.579
-1.34%
$5.75 million $4,096
May 25, 8 PM $0.587
+2.35%
$5.83 million $8,204
May 25, 7 PM $0.573
+0.42%
$5.7 million $8,457
May 25, 6 PM $0.571
-2.71%
$5.67 million $7,487
May 25, 5 PM $0.587
+0.00%
$5.83 million $1,170
May 25, 4 PM $0.587
+0.24%
$5.83 million $1,298
May 25, 3 PM $0.586
-0.23%
$5.82 million $2,181
May 25, 2 PM $0.587
+0.55%
$5.83 million $8,714
May 25, 1 PM $0.584
+0.32%
$5.8 million $8,714
May 25, 12 PM $0.582
-0.05%
$5.78 million $8,571
May 25, 11 AM $0.582
+0.81%
$5.78 million $8,510
May 25, 10 AM $0.577
+1.02%
$5.74 million $8,409
May 25, 9 AM $0.572
-2.61%
$5.68 million $8,405
May 25, 8 AM $0.587
+0.07%
$5.83 million $8,483
May 25, 7 AM $0.587
+2.93%
$5.83 million $8,028
May 25, 6 AM $0.57
-0.34%
$5.66 million $7,992
May 25, 5 AM $0.572
-1.72%
$5.68 million $7,988
May 25, 4 AM $0.582
-0.87%
$5.78 million $7,881
May 25, 3 AM $0.587
+2.67%
$5.83 million $7,850
May 25, 2 AM $0.572
+0.44%
$5.68 million $7,850
May 25, 1 AM $0.569
-2.56%
$5.65 million $8,481
May 25, 12 AM $0.584
+1.74%
$5.8 million $8,718
May 24, 11 PM $0.574
-0.15%
$5.7 million $8,885
May 24, 10 PM $0.574
+0.73%
$5.71 million $8,791
May 24, 9 PM $0.57
-0.08%
$5.67 million $9,286
May 24, 8 PM $0.571
-0.04%
$5.67 million $10,924
May 24, 7 PM $0.571
-3.78%
$5.68 million $10,459
May 24, 6 PM $0.594
+0.00%
$5.9 million $2,217
May 24, 5 PM $0.594
+0.69%
$5.9 million $2,217
May 24, 4 PM $0.59
+0.59%
$5.86 million $2,217