Peapods Historical Data

PEAS Page 42
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.59
+0.59%
$5.86 million $2,217
May 24, 3 PM $0.586
+0.64%
$5.82 million $1,788
May 24, 2 PM $0.582
+0.43%
$5.79 million $10,218
May 24, 1 PM $0.58
-1.49%
$5.76 million $9,803
May 24, 12 PM $0.589
+0.00%
$5.85 million $10,763
May 24, 11 AM $0.594
+0.17%
$5.9 million $10,763
May 24, 10 AM $0.593
+2.34%
$5.89 million $9,919
May 24, 9 AM $0.592
+0.61%
$5.88 million $11,087
May 24, 8 AM $0.585
+1.08%
$5.82 million $11,219
May 24, 7 AM $0.579
+0.00%
$5.75 million $11,378
May 24, 6 AM $0.578
-1.61%
$5.75 million $11,376
May 24, 5 AM $0.588
+0.00%
$5.84 million $11,496
May 24, 4 AM $0.588
-1.02%
$5.84 million $11,496
May 24, 3 AM $0.592
+0.96%
$5.88 million $11,420
May 24, 2 AM $0.586
+0.07%
$5.82 million $11,416
May 24, 1 AM $0.58
+0.01%
$5.77 million $11,402
May 24, 12 AM $0.58
-2.31%
$5.77 million $11,325
May 23, 11 PM $0.577
+0.00%
$5.74 million $10,901
May 23, 10 PM $0.579
-0.07%
$5.76 million $10,895
May 23, 9 PM $0.58
-0.47%
$5.77 million $9,520
May 23, 8 PM $0.583
-0.73%
$5.8 million $8,428
May 23, 7 PM $0.588
-0.23%
$5.84 million $5,683
May 23, 6 PM $0.589
-0.34%
$5.85 million $4,940
May 23, 5 PM $0.591
+0.00%
$5.87 million $4,967
May 23, 4 PM $0.591
+0.16%
$5.87 million $5,845
May 23, 3 PM $0.59
+0.09%
$5.86 million $5,809
May 23, 2 PM $0.589
+0.04%
$5.86 million $5,842
May 23, 1 PM $0.594
+0.00%
$5.9 million $6,215
May 23, 12 PM $0.587
-1.13%
$5.84 million $6,366
May 23, 11 AM $0.586
+0.00%
$5.83 million $3,209
May 23, 10 AM $0.588
-0.99%
$5.84 million $3,209
May 23, 9 AM $0.591
+0.00%
$5.87 million $3,067
May 23, 8 AM $0.588
-0.30%
$5.84 million $3,067
May 23, 7 AM $0.59
-0.60%
$5.86 million $2,585
May 23, 6 AM $0.594
-0.59%
$5.9 million $2,462
May 23, 5 AM $0.597
+0.18%
$5.93 million $2,705
May 23, 4 AM $0.596
+0.29%
$5.92 million $2,796
May 23, 3 AM $0.594
+0.75%
$5.91 million $2,796
May 23, 2 AM $0.59
-1.09%
$5.86 million $2,708
May 23, 1 AM $0.596
+0.50%
$5.93 million $2,623
May 23, 12 AM $0.593
-0.52%
$5.9 million $2,787
May 22, 11 PM $0.597
-0.07%
$5.93 million $2,979
May 22, 10 PM $0.597
-0.02%
$5.93 million $3,316
May 22, 9 PM $0.597
+0.49%
$5.93 million $3,522
May 22, 8 PM $0.594
-0.14%
$5.9 million $3,521
May 22, 7 PM $0.595
-0.56%
$5.91 million $3,120
May 22, 6 PM $0.599
+0.12%
$5.95 million $2,860
May 22, 5 PM $0.598
-0.74%
$5.94 million $4,270
May 22, 4 PM $0.602
+0.76%
$5.99 million $4,283
May 22, 3 PM $0.598
-0.05%
$5.94 million $4,206