Peapods Historical Data

PEAS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.42
-0.46%
$ 4.17 million $ 153,268
Apr 2, 4 AM $ 0.421
-0.16%
$ 4.18 million $ 152,874
Apr 2, 3 AM $ 0.422
-0.03%
$ 4.19 million $ 147,720
Apr 2, 2 AM $ 0.422
+0.56%
$ 4.2 million $ 141,379
Apr 2, 1 AM $ 0.42
-0.21%
$ 4.18 million $ 137,417
Apr 2, 12 AM $ 0.42
-0.24%
$ 4.18 million $ 137,285
Apr 1, 11 PM $ 0.421
+0.17%
$ 4.18 million $ 139,723
Apr 1, 10 PM $ 0.421
+0.02%
$ 4.18 million $ 137,658
Apr 1, 9 PM $ 0.421
-0.34%
$ 4.18 million $ 136,392
Apr 1, 8 PM $ 0.422
+0.55%
$ 4.2 million $ 138,491
Apr 1, 7 PM $ 0.42
-0.56%
$ 4.17 million $ 138,483
Apr 1, 6 PM $ 0.42
+0.13%
$ 4.18 million $ 137,973
Apr 1, 5 PM $ 0.421
+0.35%
$ 4.18 million $ 137,900
Apr 1, 4 PM $ 0.419
-0.14%
$ 4.17 million $ 138,497
Apr 1, 3 PM $ 0.42
+0.10%
$ 4.18 million $ 146,534
Apr 1, 2 PM $ 0.421
+0.43%
$ 4.18 million $ 151,638
Apr 1, 1 PM $ 0.419
-0.26%
$ 4.16 million $ 147,684
Apr 1, 12 PM $ 0.421
+0.27%
$ 4.18 million $ 145,372
Apr 1, 11 AM $ 0.42
-0.35%
$ 4.17 million $ 143,857
Apr 1, 10 AM $ 0.421
+0.35%
$ 4.18 million $ 139,863
Apr 1, 9 AM $ 0.421
+0.18%
$ 4.19 million $ 140,634
Apr 1, 8 AM $ 0.419
-0.18%
$ 4.17 million $ 143,300
Apr 1, 7 AM $ 0.419
-0.77%
$ 4.17 million $ 143,149
Apr 1, 6 AM $ 0.423
+0.31%
$ 4.2 million $ 141,402
Apr 1, 5 AM $ 0.421
-0.07%
$ 4.19 million $ 137,865
Apr 1, 4 AM $ 0.421
+0.26%
$ 4.19 million $ 139,765
Apr 1, 3 AM $ 0.42
-0.14%
$ 4.17 million $ 143,467
Apr 1, 2 AM $ 0.421
-0.21%
$ 4.19 million $ 142,894
Apr 1, 1 AM $ 0.422
+0.35%
$ 4.19 million $ 141,217
Apr 1, 12 AM $ 0.422
-0.16%
$ 4.19 million $ 142,729
Mar 31, 11 PM $ 0.422
+0.15%
$ 4.19 million $ 138,750
Mar 31, 10 PM $ 0.421
-0.09%
$ 4.19 million $ 137,743
Mar 31, 9 PM $ 0.422
-0.09%
$ 4.19 million $ 136,178
Mar 31, 8 PM $ 0.422
+0.26%
$ 4.19 million $ 134,904
Mar 31, 7 PM $ 0.421
-0.38%
$ 4.18 million $ 136,516
Mar 31, 6 PM $ 0.422
-0.03%
$ 4.2 million $ 136,682
Mar 31, 5 PM $ 0.422
+0.37%
$ 4.19 million $ 138,659
Mar 31, 4 PM $ 0.42
-0.43%
$ 4.17 million $ 139,773
Mar 31, 3 PM $ 0.421
+0.12%
$ 4.18 million $ 138,050
Mar 31, 2 PM $ 0.42
-0.45%
$ 4.18 million $ 136,550
Mar 31, 1 PM $ 0.423
+0.10%
$ 4.2 million $ 141,531
Mar 31, 12 PM $ 0.422
+0.71%
$ 4.2 million $ 146,706
Mar 31, 11 AM $ 0.42
-0.02%
$ 4.18 million $ 145,345
Mar 31, 10 AM $ 0.421
+0.21%
$ 4.18 million $ 149,462
Mar 31, 9 AM $ 0.419
-0.21%
$ 4.17 million $ 144,986
Mar 31, 8 AM $ 0.42
+0.05%
$ 4.18 million $ 140,157
Mar 31, 7 AM $ 0.421
-0.17%
$ 4.18 million $ 140,287
Mar 31, 6 AM $ 0.421
+0.12%
$ 4.19 million $ 138,360
Mar 31, 5 AM $ 0.421
+0.38%
$ 4.18 million $ 143,512
Mar 31, 4 AM $ 0.419
-0.14%
$ 4.16 million $ 146,833