Peapods Historical Data

PEAS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.457
-0.33%
$ 4.54 million $ 131,286
Feb 2, 9 PM $ 0.457
-0.59%
$ 4.54 million $ 130,071
Feb 2, 8 PM $ 0.459
+0.37%
$ 4.56 million $ 136,334
Feb 2, 7 PM $ 0.458
-0.04%
$ 4.55 million $ 141,876
Feb 2, 6 PM $ 0.458
+0.22%
$ 4.55 million $ 145,211
Feb 2, 5 PM $ 0.456
-0.14%
$ 4.54 million $ 147,285
Feb 2, 4 PM $ 0.457
+0.21%
$ 4.54 million $ 148,101
Feb 2, 3 PM $ 0.455
-0.45%
$ 4.52 million $ 150,665
Feb 2, 2 PM $ 0.457
+0.25%
$ 4.55 million $ 153,789
Feb 2, 1 PM $ 0.457
-0.06%
$ 4.54 million $ 154,638
Feb 2, 12 PM $ 0.457
-0.14%
$ 4.54 million $ 155,245
Feb 2, 11 AM $ 0.457
-0.07%
$ 4.54 million $ 158,166
Feb 2, 10 AM $ 0.457
+0.46%
$ 4.54 million $ 160,821
Feb 2, 9 AM $ 0.456
+0.09%
$ 4.53 million $ 164,567
Feb 2, 8 AM $ 0.455
+1.52%
$ 4.53 million $ 168,915
Feb 2, 7 AM $ 0.449
+0.58%
$ 4.46 million $ 165,245
Feb 2, 6 AM $ 0.446
-0.27%
$ 4.43 million $ 162,622
Feb 2, 5 AM $ 0.447
+0.05%
$ 4.44 million $ 164,070
Feb 2, 4 AM $ 0.447
+0.09%
$ 4.44 million $ 163,855
Feb 2, 3 AM $ 0.445
-0.70%
$ 4.43 million $ 164,539
Feb 2, 2 AM $ 0.449
+0.55%
$ 4.46 million $ 162,258
Feb 2, 1 AM $ 0.447
-0.24%
$ 4.44 million $ 159,198
Feb 2, 12 AM $ 0.448
+0.38%
$ 4.45 million $ 157,842
Feb 1, 11 PM $ 0.446
-0.23%
$ 4.43 million $ 160,452
Feb 1, 10 PM $ 0.448
-0.11%
$ 4.45 million $ 162,314
Feb 1, 9 PM $ 0.447
-0.09%
$ 4.44 million $ 159,921
Feb 1, 8 PM $ 0.447
-0.46%
$ 4.44 million $ 153,813
Feb 1, 7 PM $ 0.448
-0.48%
$ 4.45 million $ 147,566
Feb 1, 6 PM $ 0.449
-0.13%
$ 4.47 million $ 144,559
Feb 1, 5 PM $ 0.45
+0.20%
$ 4.47 million $ 141,804
Feb 1, 4 PM $ 0.45
+0.09%
$ 4.47 million $ 141,377
Feb 1, 3 PM $ 0.449
+0.07%
$ 4.47 million $ 141,761
Feb 1, 2 PM $ 0.45
+0.42%
$ 4.47 million $ 140,647
Feb 1, 1 PM $ 0.449
+0.18%
$ 4.46 million $ 142,969
Feb 1, 12 PM $ 0.449
-0.31%
$ 4.46 million $ 142,921
Feb 1, 11 AM $ 0.45
-0.09%
$ 4.47 million $ 137,275
Feb 1, 10 AM $ 0.45
+0.44%
$ 4.47 million $ 135,671
Feb 1, 9 AM $ 0.448
-0.02%
$ 4.45 million $ 131,137
Feb 1, 8 AM $ 0.448
-0.28%
$ 4.45 million $ 131,864
Feb 1, 7 AM $ 0.45
-0.15%
$ 4.47 million $ 131,971
Feb 1, 6 AM $ 0.45
+0.41%
$ 4.47 million $ 132,211
Feb 1, 5 AM $ 0.448
+0.13%
$ 4.46 million $ 136,029
Feb 1, 4 AM $ 0.449
-0.08%
$ 4.46 million $ 143,187
Feb 1, 3 AM $ 0.449
+0.52%
$ 4.47 million $ 181,211
Feb 1, 2 AM $ 0.447
-0.10%
$ 4.44 million $ 183,259
Feb 1, 1 AM $ 0.448
-0.15%
$ 4.45 million $ 183,804
Feb 1, 12 AM $ 0.447
-0.22%
$ 4.45 million $ 184,698
Jan 31, 11 PM $ 0.448
-0.32%
$ 4.46 million $ 184,519
Jan 31, 10 PM $ 0.45
-1.05%
$ 4.47 million $ 181,914
Jan 31, 9 PM $ 0.455
+0.69%
$ 4.52 million $ 184,825