Peapods Historical Data

PEAS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.455
+0.69%
$ 4.52 million $ 184,825
Jan 31, 8 PM $ 0.451
+0.12%
$ 4.48 million $ 187,368
Jan 31, 7 PM $ 0.45
-0.81%
$ 4.47 million $ 194,087
Jan 31, 6 PM $ 0.454
-0.32%
$ 4.51 million $ 197,839
Jan 31, 5 PM $ 0.455
-0.48%
$ 4.52 million $ 196,867
Jan 31, 4 PM $ 0.457
-0.07%
$ 4.54 million $ 193,767
Jan 31, 3 PM $ 0.457
-0.16%
$ 4.54 million $ 193,551
Jan 31, 2 PM $ 0.458
-0.32%
$ 4.55 million $ 188,772
Jan 31, 1 PM $ 0.459
-0.13%
$ 4.56 million $ 187,920
Jan 31, 12 PM $ 0.459
+0.45%
$ 4.56 million $ 186,343
Jan 31, 11 AM $ 0.458
+0.11%
$ 4.55 million $ 187,936
Jan 31, 10 AM $ 0.458
-0.97%
$ 4.55 million $ 186,223
Jan 31, 9 AM $ 0.463
-0.97%
$ 4.6 million $ 179,076
Jan 31, 8 AM $ 0.467
+0.16%
$ 4.64 million $ 171,892
Jan 31, 7 AM $ 0.467
-0.52%
$ 4.64 million $ 172,301
Jan 31, 6 AM $ 0.471
+0.13%
$ 4.68 million $ 153,248
Jan 31, 5 AM $ 0.471
+0.19%
$ 4.68 million $ 152,437
Jan 31, 4 AM $ 0.471
+0.47%
$ 4.68 million $ 149,217
Jan 31, 3 AM $ 0.471
-0.02%
$ 4.68 million $ 147,984
Jan 31, 2 AM $ 0.471
+0.23%
$ 4.68 million $ 147,383
Jan 31, 1 AM $ 0.469
+0.02%
$ 4.66 million $ 144,998
Jan 31, 12 AM $ 0.47
-0.28%
$ 4.67 million $ 144,780
Jan 30, 11 PM $ 0.471
+0.13%
$ 4.68 million $ 148,001
Jan 30, 10 PM $ 0.47
-2.59%
$ 4.67 million $ 147,551
Jan 30, 9 PM $ 0.481
-0.33%
$ 4.78 million $ 151,104
Jan 30, 8 PM $ 0.482
-0.45%
$ 4.79 million $ 148,930
Jan 30, 7 PM $ 0.484
+0.06%
$ 4.81 million $ 141,927
Jan 30, 6 PM $ 0.484
-0.23%
$ 4.81 million $ 136,263
Jan 30, 5 PM $ 0.485
+0.06%
$ 4.82 million $ 135,777
Jan 30, 4 PM $ 0.485
-0.04%
$ 4.82 million $ 134,322
Jan 30, 3 PM $ 0.485
-0.08%
$ 4.82 million $ 131,802
Jan 30, 2 PM $ 0.485
+0.47%
$ 4.82 million $ 136,652
Jan 30, 1 PM $ 0.485
-0.18%
$ 4.82 million $ 136,281
Jan 30, 12 PM $ 0.485
-0.04%
$ 4.82 million $ 138,957
Jan 30, 11 AM $ 0.485
+0.02%
$ 4.82 million $ 141,455
Jan 30, 10 AM $ 0.485
+0.25%
$ 4.82 million $ 144,645
Jan 30, 9 AM $ 0.483
-0.78%
$ 4.8 million $ 148,127
Jan 30, 8 AM $ 0.487
-0.02%
$ 4.84 million $ 153,323
Jan 30, 7 AM $ 0.487
+0.23%
$ 4.84 million $ 151,780
Jan 30, 6 AM $ 0.486
-0.33%
$ 4.83 million $ 150,621
Jan 30, 5 AM $ 0.486
+0.25%
$ 4.83 million $ 147,190
Jan 30, 4 AM $ 0.485
-0.20%
$ 4.82 million $ 147,969
Jan 30, 3 AM $ 0.486
-0.20%
$ 4.83 million $ 153,696
Jan 30, 2 AM $ 0.485
+0.05%
$ 4.82 million $ 153,471
Jan 30, 1 AM $ 0.484
-0.47%
$ 4.81 million $ 152,985
Jan 30, 12 AM $ 0.488
+0.00%
$ 4.85 million $ 156,154
Jan 29, 11 PM $ 0.488
+0.31%
$ 4.85 million $ 151,213
Jan 29, 10 PM $ 0.488
+0.39%
$ 4.85 million $ 149,210
Jan 29, 9 PM $ 0.487
+0.06%
$ 4.84 million $ 141,653
Jan 29, 8 PM $ 0.486
-0.33%
$ 4.83 million $ 146,077