Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $0.651
+0.11%
$6.47 million $7,723
Jul 10, 9 PM $0.649
+0.12%
$6.45 million $9,678
Jul 10, 8 PM $0.647
-0.93%
$6.43 million $8,284
Jul 10, 7 PM $0.654
+0.22%
$6.49 million $7,830
Jul 10, 6 PM $0.652
+0.27%
$6.48 million $7,785
Jul 10, 5 PM $0.65
+0.28%
$6.46 million $9,127
Jul 10, 4 PM $0.648
-0.06%
$6.44 million $8,753
Jul 10, 3 PM $0.648
+0.50%
$6.44 million $7,142
Jul 10, 1 PM $0.662
+2.45%
$6.57 million $7,168
Jul 10, 12 PM $0.646
-0.28%
$6.42 million $7,117
Jul 10, 11 AM $0.648
-0.11%
$6.43 million $6,622
Jul 10, 10 AM $0.648
+0.48%
$6.44 million $6,621
Jul 10, 9 AM $0.645
-0.34%
$6.41 million $7,099
Jul 10, 8 AM $0.647
-0.91%
$6.43 million $8,097
Jul 10, 7 AM $0.653
+1.92%
$6.49 million $8,119
Jul 10, 6 AM $0.641
-0.69%
$6.37 million $8,028
Jul 10, 5 AM $0.645
+0.05%
$6.41 million $7,905
Jul 10, 4 AM $0.645
-0.61%
$6.41 million $7,905
Jul 10, 3 AM $0.649
+0.51%
$6.45 million $1,805
Jul 10, 2 AM $0.646
-0.66%
$6.42 million $8,347
Jul 10, 1 AM $0.65
+0.31%
$6.46 million $8,406
Jul 10, 12 AM $0.648
+0.83%
$6.44 million $9,457
Jul 9, 11 PM $0.642
-0.03%
$6.38 million $9,639
Jul 9, 10 PM $0.643
-0.45%
$6.39 million $21,497
Jul 9, 9 PM $0.646
+0.45%
$6.42 million $22,107
Jul 9, 8 PM $0.643
+0.19%
$6.39 million $22,138
Jul 9, 7 PM $0.642
-0.18%
$6.38 million $22,149
Jul 9, 6 PM $0.643
+0.17%
$6.39 million $22,063
Jul 9, 5 PM $0.642
-0.04%
$6.38 million $21,197
Jul 9, 4 PM $0.642
+0.32%
$6.38 million $20,338
Jul 9, 3 PM $0.64
-0.21%
$6.36 million $20,343
Jul 9, 2 PM $0.64
+0.17%
$6.36 million $2,221
Jul 9, 1 PM $0.639
-0.88%
$6.35 million $2,128
Jul 9, 12 PM $0.644
+0.65%
$6.4 million $703
Jul 9, 11 AM $0.64
+0.38%
$6.36 million $17,862
Jul 9, 10 AM $0.637
+0.00%
$6.33 million $33,389
Jul 9, 9 AM $0.637
-0.81%
$6.33 million $50,908
Jul 9, 8 AM $0.642
+0.63%
$6.38 million $19,340
Jul 9, 7 AM $0.638
-0.43%
$6.34 million $3,256
Jul 9, 6 AM $0.641
+0.58%
$6.37 million $20,064
Jul 9, 5 AM $0.637
-0.09%
$6.33 million $53,843
Jul 9, 4 AM $0.637
+0.72%
$6.33 million $54,237
Jul 9, 3 AM $0.633
+0.48%
$6.29 million $54,933
Jul 9, 2 AM $0.63
-0.59%
$6.26 million $54,424
Jul 9, 1 AM $0.633
+0.02%
$6.29 million $58,158
Jul 9, 12 AM $0.633
+0.63%
$6.29 million $57,856
Jul 8, 11 PM $0.631
+0.47%
$6.27 million $57,471
Jul 8, 10 PM $0.628
-1.69%
$6.24 million $55,835
Jul 8, 9 PM $0.639
-0.01%
$6.35 million $28,085
Jul 8, 8 PM $0.639
-0.13%
$6.35 million $28,074