Peapods Historical Data

PEAS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.486
-0.33%
$ 4.83 million $ 146,077
Jan 29, 7 PM $ 0.487
-0.25%
$ 4.84 million $ 149,933
Jan 29, 6 PM $ 0.488
+0.35%
$ 4.85 million $ 153,890
Jan 29, 5 PM $ 0.487
-0.45%
$ 4.84 million $ 156,218
Jan 29, 4 PM $ 0.489
+0.31%
$ 4.86 million $ 159,265
Jan 29, 3 PM $ 0.488
+0.18%
$ 4.85 million $ 161,910
Jan 29, 2 PM $ 0.488
-0.02%
$ 4.85 million $ 159,908
Jan 29, 1 PM $ 0.488
-0.10%
$ 4.85 million $ 160,456
Jan 29, 12 PM $ 0.489
+0.27%
$ 4.86 million $ 160,246
Jan 29, 11 AM $ 0.487
-0.04%
$ 4.84 million $ 156,260
Jan 29, 10 AM $ 0.488
-0.35%
$ 4.85 million $ 151,003
Jan 29, 9 AM $ 0.49
+0.31%
$ 4.87 million $ 149,324
Jan 29, 8 AM $ 0.488
-0.08%
$ 4.85 million $ 141,888
Jan 29, 7 AM $ 0.49
+0.12%
$ 4.87 million $ 143,282
Jan 29, 6 AM $ 0.49
+0.27%
$ 4.87 million $ 148,465
Jan 29, 5 AM $ 0.49
+0.41%
$ 4.87 million $ 153,898
Jan 29, 4 AM $ 0.489
-0.06%
$ 4.86 million $ 150,438
Jan 29, 3 AM $ 0.489
-0.18%
$ 4.86 million $ 146,316
Jan 29, 2 AM $ 0.488
+0.18%
$ 4.85 million $ 141,911
Jan 29, 1 AM $ 0.488
+0.01%
$ 4.85 million $ 136,318
Jan 29, 12 AM $ 0.488
+0.08%
$ 4.85 million $ 131,991
Jan 28, 11 PM $ 0.488
+0.36%
$ 4.85 million $ 137,303
Jan 28, 10 PM $ 0.486
-0.04%
$ 4.83 million $ 135,010
Jan 28, 9 PM $ 0.486
-0.11%
$ 4.83 million $ 134,533
Jan 28, 8 PM $ 0.487
-0.19%
$ 4.84 million $ 132,951
Jan 28, 7 PM $ 0.488
-0.18%
$ 4.84 million $ 133,494
Jan 28, 6 PM $ 0.488
-0.08%
$ 4.85 million $ 133,301
Jan 28, 5 PM $ 0.489
-0.20%
$ 4.86 million $ 133,542
Jan 28, 4 PM $ 0.489
-0.08%
$ 4.86 million $ 132,610
Jan 28, 3 PM $ 0.488
-0.17%
$ 4.85 million $ 131,977
Jan 28, 2 PM $ 0.489
+0.39%
$ 4.86 million $ 131,407
Jan 28, 1 PM $ 0.488
-0.16%
$ 4.85 million $ 130,138
Jan 28, 12 PM $ 0.488
-0.52%
$ 4.85 million $ 130,186
Jan 28, 11 AM $ 0.49
+0.32%
$ 4.87 million $ 135,328
Jan 28, 10 AM $ 0.49
-0.25%
$ 4.87 million $ 139,136
Jan 28, 9 AM $ 0.492
+0.39%
$ 4.89 million $ 140,998
Jan 28, 8 AM $ 0.491
-0.22%
$ 4.88 million $ 147,449
Jan 28, 7 AM $ 0.492
-0.12%
$ 4.88 million $ 147,282
Jan 28, 6 AM $ 0.492
+0.49%
$ 4.89 million $ 146,733
Jan 28, 5 AM $ 0.49
-0.53%
$ 4.87 million $ 141,791
Jan 28, 4 AM $ 0.493
+0.24%
$ 4.9 million $ 157,643
Jan 28, 3 AM $ 0.491
+0.10%
$ 4.88 million $ 157,358
Jan 28, 2 AM $ 0.49
-0.03%
$ 4.87 million $ 159,355
Jan 28, 1 AM $ 0.491
+0.12%
$ 4.88 million $ 163,821
Jan 28, 12 AM $ 0.491
+0.07%
$ 4.88 million $ 164,850
Jan 27, 11 PM $ 0.492
+0.17%
$ 4.89 million $ 161,703
Jan 27, 10 PM $ 0.49
+0.27%
$ 4.87 million $ 167,520
Jan 27, 9 PM $ 0.489
-0.10%
$ 4.86 million $ 174,732
Jan 27, 8 PM $ 0.488
+0.19%
$ 4.85 million $ 175,325
Jan 27, 7 PM $ 0.489
-0.03%
$ 4.86 million $ 174,296