Peapods Historical Data

PEAS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.426
+0.28%
$ 4.23 million $ 135,529
Mar 29, 3 AM $ 0.424
-0.05%
$ 4.21 million $ 131,788
Mar 29, 2 AM $ 0.425
-0.42%
$ 4.22 million $ 127,405
Mar 29, 1 AM $ 0.427
+0.07%
$ 4.24 million $ 128,681
Mar 29, 12 AM $ 0.427
-0.09%
$ 4.24 million $ 130,813
Mar 28, 11 PM $ 0.427
+0.04%
$ 4.24 million $ 132,383
Mar 28, 10 PM $ 0.427
+0.42%
$ 4.24 million $ 134,250
Mar 28, 9 PM $ 0.426
-0.14%
$ 4.23 million $ 138,463
Mar 28, 8 PM $ 0.426
+0.08%
$ 4.24 million $ 143,101
Mar 28, 7 PM $ 0.425
+0.06%
$ 4.23 million $ 147,173
Mar 28, 6 PM $ 0.425
-0.30%
$ 4.22 million $ 150,645
Mar 28, 5 PM $ 0.425
+0.09%
$ 4.23 million $ 152,809
Mar 28, 4 PM $ 0.425
-0.13%
$ 4.22 million $ 155,463
Mar 28, 3 PM $ 0.426
+0.30%
$ 4.23 million $ 157,137
Mar 28, 2 PM $ 0.426
+0.33%
$ 4.23 million $ 155,652
Mar 28, 1 PM $ 0.425
-0.58%
$ 4.22 million $ 154,266
Mar 28, 12 PM $ 0.427
+0.14%
$ 4.24 million $ 151,631
Mar 28, 11 AM $ 0.427
+0.14%
$ 4.25 million $ 151,032
Mar 28, 10 AM $ 0.427
+0.05%
$ 4.24 million $ 150,988
Mar 28, 9 AM $ 0.427
+0.32%
$ 4.24 million $ 148,684
Mar 28, 8 AM $ 0.425
-0.26%
$ 4.22 million $ 146,807
Mar 28, 7 AM $ 0.427
+0.49%
$ 4.24 million $ 146,890
Mar 28, 6 AM $ 0.425
-0.40%
$ 4.23 million $ 144,305
Mar 28, 5 AM $ 0.425
-0.30%
$ 4.23 million $ 144,380
Mar 28, 4 AM $ 0.427
+0.00%
$ 4.24 million $ 177,487
Mar 28, 3 AM $ 0.426
+0.05%
$ 4.23 million $ 177,756
Mar 28, 2 AM $ 0.426
+0.13%
$ 4.23 million $ 177,961
Mar 28, 1 AM $ 0.425
-0.17%
$ 4.22 million $ 177,133
Mar 28, 12 AM $ 0.425
-0.02%
$ 4.22 million $ 178,985
Mar 27, 11 PM $ 0.425
-0.26%
$ 4.23 million $ 180,362
Mar 27, 10 PM $ 0.427
+0.28%
$ 4.24 million $ 140,481
Mar 27, 9 PM $ 0.426
-0.21%
$ 4.23 million $ 169,973
Mar 27, 8 PM $ 0.426
+0.15%
$ 4.23 million $ 170,335
Mar 27, 7 PM $ 0.425
-0.09%
$ 4.23 million $ 171,469
Mar 27, 6 PM $ 0.425
-0.02%
$ 4.22 million $ 170,882
Mar 27, 5 PM $ 0.426
-0.15%
$ 4.23 million $ 174,179
Mar 27, 4 PM $ 0.427
-0.23%
$ 4.24 million $ 173,848
Mar 27, 3 PM $ 0.427
+0.26%
$ 4.25 million $ 172,333
Mar 27, 2 PM $ 0.427
-0.01%
$ 4.24 million $ 173,908
Mar 27, 1 PM $ 0.427
+0.56%
$ 4.25 million $ 174,587
Mar 27, 12 PM $ 0.426
-0.24%
$ 4.23 million $ 175,751
Mar 27, 11 AM $ 0.425
-0.36%
$ 4.23 million $ 175,863
Mar 27, 10 AM $ 0.427
+1.64%
$ 4.25 million $ 176,990
Mar 27, 9 AM $ 0.42
+0.02%
$ 4.17 million $ 181,015
Mar 27, 8 AM $ 0.42
-0.02%
$ 4.18 million $ 181,958
Mar 27, 7 AM $ 0.42
-0.02%
$ 4.17 million $ 180,252
Mar 27, 6 AM $ 0.419
+0.08%
$ 4.16 million $ 179,543
Mar 27, 5 AM $ 0.42
+0.05%
$ 4.17 million $ 180,936
Mar 27, 4 AM $ 0.42
-0.17%
$ 4.17 million $ 179,373
Mar 27, 3 AM $ 0.42
+0.24%
$ 4.18 million $ 147,483