Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 PM $0.639
-0.13%
$6.35 million $28,074
Jul 8, 7 PM $0.64
+0.48%
$6.36 million $27,998
Jul 8, 6 PM $0.637
+0.00%
$6.33 million $21,312
Jul 8, 5 PM $0.637
-0.29%
$6.33 million $44,948
Jul 8, 4 PM $0.638
-0.42%
$6.34 million $27,455
Jul 8, 3 PM $0.641
-0.25%
$6.37 million $27,454
Jul 8, 2 PM $0.643
+0.10%
$6.39 million $27,098
Jul 8, 1 PM $0.642
+0.09%
$6.38 million $9,791
Jul 8, 12 PM $0.643
-0.02%
$6.39 million $45,176
Jul 8, 11 AM $0.643
-3.63%
$6.39 million $43,651
Jul 8, 10 AM $0.668
+1.75%
$6.64 million $5,255
Jul 8, 9 AM $0.656
-0.29%
$6.52 million $5,255
Jul 8, 8 AM $0.658
-0.61%
$6.54 million $3,278
Jul 8, 7 AM $0.661
+0.46%
$6.57 million $11,335
Jul 8, 6 AM $0.658
-0.83%
$6.54 million $10,915
Jul 8, 5 AM $0.664
-1.56%
$6.6 million $10,818
Jul 8, 4 AM $0.663
+0.00%
$6.59 million $10,828
Jul 8, 3 AM $0.663
-0.21%
$6.59 million $10,828
Jul 8, 2 AM $0.665
-0.10%
$6.6 million $10,714
Jul 8, 1 AM $0.665
-0.29%
$6.61 million $9,714
Jul 8, 12 AM $0.667
-0.10%
$6.63 million $4,196
Jul 7, 11 PM $0.668
-0.23%
$6.64 million $6,217
Jul 7, 10 PM $0.669
+0.05%
$6.65 million $6,194
Jul 7, 9 PM $0.669
-1.28%
$6.65 million $7,202
Jul 7, 8 PM $0.678
+1.29%
$6.73 million $7,217
Jul 7, 7 PM $0.669
-0.01%
$6.65 million $3,451
Jul 7, 6 PM $0.68
+0.00%
$6.76 million $3,262
Jul 7, 5 PM $0.681
+0.15%
$6.76 million $3,173
Jul 7, 4 PM $0.679
+0.29%
$6.75 million $2,989
Jul 7, 3 PM $0.678
+0.09%
$6.73 million $3,142
Jul 7, 2 PM $0.678
+0.09%
$6.74 million $6,053
Jul 7, 1 PM $0.678
+0.35%
$6.73 million $6,082
Jul 7, 12 PM $0.675
-0.16%
$6.71 million $6,061
Jul 7, 11 AM $0.669
+0.00%
$6.65 million $28
Jul 7, 10 AM $0.669
+0.00%
$6.65 million $37
Jul 7, 9 AM $0.677
+0.00%
$6.73 million $4,332
Jul 7, 8 AM $0.669
+0.00%
$6.65 million $37
Jul 7, 7 AM $0.669
+0.35%
$6.65 million $37
Jul 7, 6 AM $0.667
-0.88%
$6.63 million $7,724
Jul 7, 5 AM $0.671
+0.06%
$6.67 million $7,838
Jul 7, 4 AM $0.671
-0.49%
$6.67 million $7,534
Jul 7, 3 AM $0.674
-0.22%
$6.7 million $7,303
Jul 7, 2 AM $0.676
+1.06%
$6.72 million $7,370
Jul 7, 1 AM $0.672
+0.00%
$6.68 million $7,143
Jul 7, 12 AM $0.67
+0.00%
$6.66 million $6,925
Jul 6, 11 PM $0.672
-0.73%
$6.68 million $6,916
Jul 6, 10 PM $0.678
+0.91%
$6.74 million $7,024
Jul 6, 9 PM $0.672
-0.53%
$6.68 million $4,917
Jul 6, 8 PM $0.669
+0.00%
$6.65 million $5,985
Jul 6, 7 PM $0.669
+0.00%
$6.65 million $6,351