Peapods Historical Data

PEAS Page 44
Date Close Price change Market cap Trading volume
May 20, 1 PM $0.604
-0.71%
$6 million $14,810
May 20, 12 PM $0.608
+0.99%
$6.04 million $14,861
May 20, 11 AM $0.602
-0.71%
$5.99 million $14,914
May 20, 10 AM $0.607
+0.18%
$6.03 million $14,855
May 20, 9 AM $0.605
+0.11%
$6.02 million $14,534
May 20, 8 AM $0.6
-0.24%
$5.96 million $10,401
May 20, 7 AM $0.601
-1.30%
$5.97 million $9,209
May 20, 6 AM $0.606
-0.56%
$6.02 million $1,969
May 20, 5 AM $0.609
+0.13%
$6.05 million $1,951
May 20, 4 AM $0.608
-0.30%
$6.04 million $9,345
May 20, 3 AM $0.61
+0.74%
$6.06 million $9,240
May 20, 2 AM $0.606
+0.00%
$6.02 million $10,424
May 20, 1 AM $0.606
+0.00%
$6.02 million $10,941
May 20, 12 AM $0.606
+0.71%
$6.02 million $11,031
May 19, 11 PM $0.601
-1.66%
$5.98 million $10,994
May 19, 10 PM $0.611
+1.34%
$6.08 million $12,640
May 19, 9 PM $0.603
-1.06%
$6 million $12,620
May 19, 8 PM $0.61
+1.13%
$6.06 million $13,363
May 19, 7 PM $0.603
+0.08%
$5.99 million $13,385
May 19, 6 PM $0.603
-0.77%
$5.99 million $13,421
May 19, 5 PM $0.607
-0.28%
$6.03 million $19,284
May 19, 4 PM $0.609
+0.06%
$6.05 million $19,222
May 19, 3 PM $0.609
-0.16%
$6.05 million $18,068
May 19, 2 PM $0.61
+0.55%
$6.06 million $21,901
May 19, 1 PM $0.606
-0.34%
$6.02 million $22,413
May 19, 12 PM $0.608
+0.78%
$6.05 million $54,234
May 19, 11 AM $0.604
-0.18%
$6 million $56,137
May 19, 10 AM $0.605
-1.13%
$6.01 million $63,044
May 19, 9 AM $0.612
-0.11%
$6.08 million $69,619
May 19, 8 AM $0.613
+1.03%
$6.09 million $69,603
May 19, 7 AM $0.606
+0.14%
$6.03 million $69,652
May 19, 6 AM $0.606
-1.19%
$6.02 million $69,397
May 19, 5 AM $0.613
-0.38%
$6.09 million $70,314
May 19, 4 AM $0.616
+2.24%
$6.12 million $66,338
May 19, 3 AM $0.603
-0.72%
$5.99 million $65,939
May 19, 2 AM $0.607
+0.18%
$6.03 million $65,942
May 19, 1 AM $0.606
+0.02%
$6.02 million $65,929
May 19, 12 AM $0.606
+0.03%
$6.02 million $65,610
May 18, 11 PM $0.606
-0.15%
$6.02 million $65,317
May 18, 10 PM $0.607
+0.26%
$6.03 million $71,535
May 18, 9 PM $0.6
-1.05%
$5.97 million $72,464
May 18, 8 PM $0.607
+0.04%
$6.03 million $72,399
May 18, 7 PM $0.607
-0.86%
$6.03 million $72,037
May 18, 6 PM $0.612
-0.26%
$6.08 million $77,007
May 18, 5 PM $0.614
+2.21%
$6.1 million $68,277
May 18, 4 PM $0.6
-0.02%
$5.97 million $68,792
May 18, 3 PM $0.601
-0.31%
$5.97 million $72,213
May 18, 2 PM $0.602
-0.15%
$5.99 million $71,985
May 18, 1 PM $0.603
-0.10%
$6 million $70,279
May 18, 12 PM $0.605
+3.42%
$6.01 million $66,788