Peapods Historical Data
PEAS
Page 45
| Date | | | ||
|---|---|---|---|---|
| May 18, 12 PM | $0.605 | +3.42% | ||
| May 18, 11 AM | $0.585 | +4.89% | ||
| May 18, 10 AM | $0.558 | +3.19% | ||
| May 18, 9 AM | $0.54 | -0.02% | ||
| May 18, 8 AM | $0.541 | -0.17% | ||
| May 18, 7 AM | $0.542 | -0.23% | ||
| May 18, 6 AM | $0.543 | +0.32% | ||
| May 18, 5 AM | $0.541 | +0.21% | ||
| May 18, 4 AM | $0.54 | -1.52% | ||
| May 18, 3 AM | $0.549 | +0.00% | ||
| May 18, 2 AM | $0.549 | +0.10% | ||
| May 18, 1 AM | $0.548 | -0.16% | ||
| May 18, 12 AM | $0.549 | -0.02% | ||
| May 17, 11 PM | $0.549 | -0.24% | ||
| May 17, 10 PM | $0.55 | -0.23% | ||
| May 17, 9 PM | $0.552 | +0.69% | ||
| May 17, 8 PM | $0.546 | +0.15% | ||
| May 17, 7 PM | $0.552 | +2.77% | ||
| May 17, 6 PM | $0.537 | -0.27% | ||
| May 17, 5 PM | $0.536 | +0.00% | ||
| May 17, 4 PM | $0.538 | -1.38% | ||
| May 17, 3 PM | $0.548 | -1.01% | ||
| May 17, 2 PM | $0.553 | +0.04% | ||
| May 17, 1 PM | $0.553 | -0.39% | ||
| May 17, 12 PM | $0.555 | -0.03% | ||
| May 17, 11 AM | $0.555 | +1.18% | ||
| May 17, 10 AM | $0.549 | -1.20% | ||
| May 17, 9 AM | $0.555 | +0.00% | ||
| May 17, 8 AM | $0.545 | +0.00% | ||
| May 17, 7 AM | $0.545 | -1.31% | ||
| May 17, 6 AM | $0.555 | +0.00% | ||
| May 17, 5 AM | $0.544 | +0.00% | ||
| May 17, 4 AM | $0.545 | -0.65% | ||
| May 17, 3 AM | $0.545 | +0.24% | ||
| May 17, 2 AM | $0.544 | +0.17% | ||
| May 17, 1 AM | $0.543 | +0.07% | ||
| May 17, 12 AM | $0.543 | +0.07% | ||
| May 16, 11 PM | $0.542 | -0.48% | ||
| May 16, 10 PM | $0.545 | +0.28% | ||
| May 16, 9 PM | $0.543 | -2.89% | ||
| May 16, 8 PM | $0.56 | +0.00% | ||
| May 16, 7 PM | $0.56 | +1.67% | ||
| May 16, 6 PM | $0.55 | +1.72% | ||
| May 16, 5 PM | $0.541 | -2.65% | ||
| May 16, 4 PM | $0.556 | +0.22% | ||
| May 16, 3 PM | $0.555 | -0.01% | ||
| May 16, 2 PM | $0.554 | +2.34% | ||
| May 16, 1 PM | $0.542 | -0.03% | ||
| May 16, 12 PM | $0.542 | -1.90% | ||
| May 16, 11 AM | $0.552 | +1.74% | ||