Peapods Historical Data

PEAS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.42
+0.24%
$ 4.18 million $ 147,483
Mar 27, 2 AM $ 0.447
+0.00%
$ 4.44 million $ 150,614
Mar 27, 1 AM $ 0.447
-0.02%
$ 4.44 million $ 2,103
Mar 27, 12 AM $ 0.449
-0.03%
$ 4.46 million $ 149,380
Mar 26, 11 PM $ 0.448
-0.10%
$ 4.45 million $ 147,926
Mar 26, 10 PM $ 0.448
-0.19%
$ 4.45 million $ 151,609
Mar 26, 9 PM $ 0.449
+0.10%
$ 4.46 million $ 152,079
Mar 26, 8 PM $ 0.448
+0.48%
$ 4.45 million $ 149,296
Mar 26, 7 PM $ 0.446
-0.11%
$ 4.43 million $ 148,012
Mar 26, 6 PM $ 0.447
-0.04%
$ 4.44 million $ 149,348
Mar 26, 5 PM $ 0.448
+0.02%
$ 4.45 million $ 147,735
Mar 26, 4 PM $ 0.447
-0.07%
$ 4.45 million $ 148,319
Mar 26, 3 PM $ 0.446
-0.65%
$ 4.43 million $ 145,939
Mar 26, 2 PM $ 0.449
+0.25%
$ 4.47 million $ 143,084
Mar 26, 1 PM $ 0.449
-0.04%
$ 4.46 million $ 144,464
Mar 26, 12 PM $ 0.448
-0.13%
$ 4.46 million $ 143,328
Mar 26, 11 AM $ 0.449
+0.02%
$ 4.46 million $ 139,472
Mar 26, 10 AM $ 0.448
-0.07%
$ 4.46 million $ 137,457
Mar 26, 9 AM $ 0.449
+0.09%
$ 4.46 million $ 134,811
Mar 26, 8 AM $ 0.449
-0.25%
$ 4.46 million $ 131,883
Mar 26, 7 AM $ 0.451
+0.07%
$ 4.49 million $ 136,014
Mar 26, 6 AM $ 0.451
+0.02%
$ 4.48 million $ 140,357
Mar 26, 5 AM $ 0.451
+0.17%
$ 4.48 million $ 140,996
Mar 26, 4 AM $ 0.45
-0.20%
$ 4.47 million $ 137,690
Mar 26, 3 AM $ 0.45
-0.18%
$ 4.48 million $ 139,582
Mar 26, 2 AM $ 0.451
+0.07%
$ 4.48 million $ 140,337
Mar 26, 1 AM $ 0.451
-0.20%
$ 4.48 million $ 132,943
Mar 26, 12 AM $ 0.452
+0.48%
$ 4.49 million $ 135,166
Mar 25, 11 PM $ 0.451
-0.15%
$ 4.48 million $ 146,515
Mar 25, 10 PM $ 0.451
-0.02%
$ 4.48 million $ 144,543
Mar 25, 9 PM $ 0.451
-0.18%
$ 4.48 million $ 143,343
Mar 25, 8 PM $ 0.452
-0.13%
$ 4.49 million $ 144,192
Mar 25, 7 PM $ 0.452
+0.06%
$ 4.49 million $ 143,915
Mar 25, 6 PM $ 0.453
+0.31%
$ 4.5 million $ 143,803
Mar 25, 5 PM $ 0.452
+0.10%
$ 4.5 million $ 143,133
Mar 25, 4 PM $ 0.451
+0.06%
$ 4.48 million $ 142,451
Mar 25, 3 PM $ 0.45
-0.13%
$ 4.47 million $ 143,871
Mar 25, 2 PM $ 0.451
-0.19%
$ 4.48 million $ 143,307
Mar 25, 1 PM $ 0.452
-0.32%
$ 4.49 million $ 145,870
Mar 25, 12 PM $ 0.454
-0.54%
$ 4.51 million $ 148,845
Mar 25, 11 AM $ 0.455
-0.18%
$ 4.52 million $ 153,752
Mar 25, 10 AM $ 0.455
-0.46%
$ 4.52 million $ 153,957
Mar 25, 9 AM $ 0.456
+0.22%
$ 4.54 million $ 150,194
Mar 25, 8 AM $ 0.455
+0.78%
$ 4.53 million $ 151,531
Mar 25, 7 AM $ 0.452
+0.13%
$ 4.49 million $ 149,123
Mar 25, 6 AM $ 0.451
+0.24%
$ 4.48 million $ 148,605
Mar 25, 5 AM $ 0.45
+0.04%
$ 4.47 million $ 145,230
Mar 25, 4 AM $ 0.45
-0.30%
$ 4.47 million $ 149,690
Mar 25, 3 AM $ 0.451
+0.41%
$ 4.48 million $ 149,131
Mar 25, 2 AM $ 0.449
-0.44%
$ 4.46 million $ 149,040