Peapods Historical Data

PEAS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.489
-0.03%
$ 4.86 million $ 174,296
Jan 27, 6 PM $ 0.489
-0.07%
$ 4.86 million $ 174,309
Jan 27, 5 PM $ 0.489
-0.07%
$ 4.86 million $ 174,026
Jan 27, 4 PM $ 0.49
+0.65%
$ 4.87 million $ 174,038
Jan 27, 3 PM $ 0.487
-0.13%
$ 4.84 million $ 169,688
Jan 27, 2 PM $ 0.489
+0.15%
$ 4.85 million $ 167,643
Jan 27, 1 PM $ 0.488
+0.25%
$ 4.85 million $ 163,664
Jan 27, 12 PM $ 0.487
+0.23%
$ 4.84 million $ 160,796
Jan 27, 11 AM $ 0.486
-1.32%
$ 4.83 million $ 162,107
Jan 27, 10 AM $ 0.494
+0.06%
$ 4.91 million $ 153,537
Jan 27, 9 AM $ 0.493
-0.32%
$ 4.9 million $ 153,345
Jan 27, 8 AM $ 0.495
-0.06%
$ 4.92 million $ 151,423
Jan 27, 7 AM $ 0.495
+0.30%
$ 4.92 million $ 152,876
Jan 27, 6 AM $ 0.495
+0.18%
$ 4.92 million $ 148,146
Jan 27, 5 AM $ 0.494
-0.46%
$ 4.91 million $ 151,755
Jan 27, 4 AM $ 0.496
+0.20%
$ 4.93 million $ 152,490
Jan 27, 3 AM $ 0.495
-1.08%
$ 4.92 million $ 152,166
Jan 27, 2 AM $ 0.5
-0.26%
$ 4.97 million $ 149,472
Jan 27, 1 AM $ 0.501
-0.34%
$ 4.98 million $ 148,951
Jan 27, 12 AM $ 0.502
-0.10%
$ 4.99 million $ 145,633
Jan 26, 11 PM $ 0.504
+0.34%
$ 5.01 million $ 147,903
Jan 26, 10 PM $ 0.503
+0.44%
$ 4.99 million $ 143,251
Jan 26, 9 PM $ 0.501
-0.02%
$ 4.97 million $ 137,680
Jan 26, 8 PM $ 0.5
+0.22%
$ 4.97 million $ 137,962
Jan 26, 7 PM $ 0.499
-0.34%
$ 4.96 million $ 149,413
Jan 26, 6 PM $ 0.501
+0.20%
$ 4.98 million $ 150,113
Jan 26, 5 PM $ 0.5
-0.87%
$ 4.97 million $ 150,386
Jan 26, 4 PM $ 0.51
+0.33%
$ 5.07 million $ 149,987
Jan 26, 3 PM $ 0.508
+0.07%
$ 5.05 million $ 155,066
Jan 26, 2 PM $ 0.508
-0.24%
$ 5.05 million $ 152,290
Jan 26, 1 PM $ 0.509
+0.28%
$ 5.06 million $ 150,801
Jan 26, 12 PM $ 0.509
+0.59%
$ 5.06 million $ 153,072
Jan 26, 11 AM $ 0.505
+0.05%
$ 5.02 million $ 149,336
Jan 26, 10 AM $ 0.505
+0.01%
$ 5.02 million $ 149,989
Jan 26, 9 AM $ 0.506
-0.19%
$ 5.02 million $ 145,060
Jan 26, 8 AM $ 0.507
-0.24%
$ 5.04 million $ 145,556
Jan 26, 7 AM $ 0.508
+0.27%
$ 5.05 million $ 144,637
Jan 26, 6 AM $ 0.506
-0.06%
$ 5.03 million $ 145,424
Jan 26, 5 AM $ 0.506
-1.10%
$ 5.03 million $ 143,384
Jan 26, 4 AM $ 0.512
+0.27%
$ 5.09 million $ 143,157
Jan 26, 3 AM $ 0.511
+0.15%
$ 5.08 million $ 144,714
Jan 26, 2 AM $ 0.51
-0.21%
$ 5.07 million $ 145,437
Jan 26, 1 AM $ 0.512
+0.00%
$ 5.09 million $ 145,955
Jan 26, 12 AM $ 0.513
+0.10%
$ 5.1 million $ 147,939
Jan 25, 11 PM $ 0.512
+0.08%
$ 5.09 million $ 145,120
Jan 25, 10 PM $ 0.512
-0.19%
$ 5.08 million $ 150,194
Jan 25, 9 PM $ 0.512
+0.16%
$ 5.09 million $ 156,177
Jan 25, 8 PM $ 0.51
-0.85%
$ 5.07 million $ 156,037
Jan 25, 7 PM $ 0.515
+0.25%
$ 5.12 million $ 151,156
Jan 25, 6 PM $ 0.514
-0.39%
$ 5.1 million $ 144,036