Peapods Historical Data

PEAS Page 45
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.605
+3.42%
$6.01 million $66,788
May 18, 11 AM $0.585
+4.89%
$5.82 million $44,931
May 18, 10 AM $0.558
+3.19%
$5.55 million $23,863
May 18, 9 AM $0.54
-0.02%
$5.37 million $5,442
May 18, 8 AM $0.541
-0.17%
$5.37 million $4,538
May 18, 7 AM $0.542
-0.23%
$5.38 million $13,021
May 18, 6 AM $0.543
+0.32%
$5.4 million $13,022
May 18, 5 AM $0.541
+0.21%
$5.38 million $16,951
May 18, 4 AM $0.54
-1.52%
$5.37 million $17,046
May 18, 3 AM $0.549
+0.00%
$5.45 million $17,045
May 18, 2 AM $0.549
+0.10%
$5.45 million $17,021
May 18, 1 AM $0.548
-0.16%
$5.45 million $16,607
May 18, 12 AM $0.549
-0.02%
$5.45 million $16,602
May 17, 11 PM $0.549
-0.24%
$5.46 million $16,160
May 17, 10 PM $0.55
-0.23%
$5.47 million $14,780
May 17, 9 PM $0.552
+0.69%
$5.48 million $14,067
May 17, 8 PM $0.546
+0.15%
$5.43 million $16,226
May 17, 7 PM $0.552
+2.77%
$5.49 million $15,729
May 17, 6 PM $0.537
-0.27%
$5.34 million $9,971
May 17, 5 PM $0.536
+0.00%
$5.32 million $9,994
May 17, 4 PM $0.538
-1.38%
$5.35 million $9,994
May 17, 3 PM $0.548
-1.01%
$5.44 million $6,629
May 17, 2 PM $0.553
+0.04%
$5.5 million $3,040
May 17, 1 PM $0.553
-0.39%
$5.5 million $3,010
May 17, 12 PM $0.555
-0.03%
$5.51 million $3,112
May 17, 11 AM $0.555
+1.18%
$5.51 million $3,066
May 17, 10 AM $0.549
-1.20%
$5.45 million $1,973
May 17, 9 AM $0.555
+0.00%
$5.52 million $1,733
May 17, 8 AM $0.545
+0.00%
$5.42 million $2,936
May 17, 7 AM $0.545
-1.31%
$5.42 million $2,936
May 17, 6 AM $0.555
+0.00%
$5.52 million $2,963
May 17, 5 AM $0.544
+0.00%
$5.41 million $2,820
May 17, 4 AM $0.545
-0.65%
$5.42 million $2,820
May 17, 3 AM $0.545
+0.24%
$5.42 million $2,831
May 17, 2 AM $0.544
+0.17%
$5.41 million $6,605
May 17, 1 AM $0.543
+0.07%
$5.4 million $6,586
May 17, 12 AM $0.543
+0.07%
$5.39 million $6,569
May 16, 11 PM $0.542
-0.48%
$5.39 million $7,776
May 16, 10 PM $0.545
+0.28%
$5.42 million $8,152
May 16, 9 PM $0.543
-2.89%
$5.4 million $8,439
May 16, 8 PM $0.56
+0.00%
$5.56 million $9,091
May 16, 7 PM $0.56
+1.67%
$5.56 million $9,091
May 16, 6 PM $0.55
+1.72%
$5.47 million $9,091
May 16, 5 PM $0.541
-2.65%
$5.38 million $8,890
May 16, 4 PM $0.556
+0.22%
$5.52 million $9,045
May 16, 3 PM $0.555
-0.01%
$5.51 million $9,005
May 16, 2 PM $0.554
+2.34%
$5.51 million $8,849
May 16, 1 PM $0.542
-0.03%
$5.38 million $9,250
May 16, 12 PM $0.542
-1.90%
$5.38 million $9,250
May 16, 11 AM $0.552
+1.74%
$5.49 million $11,179