Peapods Historical Data

PEAS Page 46
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.552
+1.74%
$5.49 million $11,179
May 16, 10 AM $0.543
-0.50%
$5.39 million $11,136
May 16, 9 AM $0.546
+0.12%
$5.42 million $9,860
May 16, 8 AM $0.545
-1.55%
$5.42 million $9,379
May 16, 7 AM $0.554
+1.35%
$5.5 million $9,735
May 16, 6 AM $0.546
-2.28%
$5.43 million $9,709
May 16, 5 AM $0.559
+0.66%
$5.55 million $8,554
May 16, 4 AM $0.555
-0.01%
$5.52 million $8,507
May 16, 3 AM $0.555
+1.67%
$5.52 million $8,651
May 16, 2 AM $0.546
-2.46%
$5.43 million $8,647
May 16, 1 AM $0.56
+2.15%
$5.57 million $8,132
May 16, 12 AM $0.548
-1.24%
$5.45 million $8,182
May 15, 11 PM $0.555
+1.53%
$5.52 million $8,173
May 15, 10 PM $0.547
-0.75%
$5.43 million $7,980
May 15, 9 PM $0.551
+0.85%
$5.47 million $5,855
May 15, 8 PM $0.546
+0.07%
$5.43 million $6,348
May 15, 7 PM $0.546
-1.65%
$5.42 million $6,345
May 15, 6 PM $0.555
+1.16%
$5.52 million $5,273
May 15, 5 PM $0.549
-0.14%
$5.45 million $5,272
May 15, 4 PM $0.549
-0.04%
$5.46 million $5,255
May 15, 3 PM $0.55
-0.44%
$5.46 million $5,182
May 15, 2 PM $0.552
-0.53%
$5.49 million $5,170
May 15, 1 PM $0.555
+0.20%
$5.52 million $5,509
May 15, 12 PM $0.554
+0.52%
$5.51 million $5,325
May 15, 11 AM $0.551
-0.67%
$5.48 million $4,325
May 15, 10 AM $0.555
-0.08%
$5.52 million $4,294
May 15, 9 AM $0.555
-0.26%
$5.52 million $4,037
May 15, 8 AM $0.557
-0.06%
$5.53 million $3,779
May 15, 7 AM $0.557
-0.17%
$5.54 million $4,627
May 15, 6 AM $0.558
-0.93%
$5.55 million $4,627
May 15, 5 AM $0.564
-0.37%
$5.6 million $1,654
May 15, 4 AM $0.566
+0.67%
$5.62 million $1,409
May 15, 3 AM $0.562
+0.00%
$5.58 million $1,409
May 15, 2 AM $0.562
-0.67%
$5.58 million $1,568
May 14, 7 PM $0.617
+9.40%
$6.14 million $9,095
May 14, 6 PM $0.564
+1.44%
$5.61 million $8,503
May 14, 5 PM $0.556
-2.46%
$5.53 million $8,245
May 14, 4 PM $0.57
+0.17%
$5.67 million $13,036
May 14, 3 PM $0.57
+0.02%
$5.66 million $12,987
May 14, 2 PM $0.569
+1.22%
$5.66 million $12,987
May 14, 1 PM $0.562
+1.53%
$5.59 million $12,728
May 14, 12 PM $0.554
+0.05%
$5.5 million $13,059
May 14, 11 AM $0.553
-1.24%
$5.5 million $15,294
May 14, 10 AM $0.56
+0.00%
$5.57 million $14,869
May 14, 9 AM $0.564
+0.00%
$5.6 million $14,869
May 14, 8 AM $0.564
+1.04%
$5.6 million $14,997
May 14, 7 AM $0.558
-0.28%
$5.54 million $14,997
May 14, 6 AM $0.559
+0.00%
$5.56 million $15,654
May 14, 5 AM $0.559
-0.13%
$5.56 million $15,654
May 14, 4 AM $0.56
+0.00%
$5.56 million $16,595