Peapods Historical Data

PEAS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.451
+0.41%
$ 4.48 million $ 149,131
Mar 25, 2 AM $ 0.449
-0.44%
$ 4.46 million $ 149,040
Mar 25, 1 AM $ 0.451
+0.40%
$ 4.48 million $ 150,403
Mar 25, 12 AM $ 0.449
-0.15%
$ 4.46 million $ 158,907
Mar 24, 11 PM $ 0.45
+0.27%
$ 4.47 million $ 157,744
Mar 24, 10 PM $ 0.45
-0.02%
$ 4.47 million $ 156,903
Mar 24, 9 PM $ 0.45
-0.17%
$ 4.47 million $ 160,699
Mar 24, 8 PM $ 0.45
-0.06%
$ 4.48 million $ 164,078
Mar 24, 7 PM $ 0.451
+2.61%
$ 4.48 million $ 166,149
Mar 24, 6 PM $ 0.439
+0.07%
$ 4.36 million $ 157,819
Mar 24, 5 PM $ 0.439
+0.11%
$ 4.36 million $ 161,122
Mar 24, 4 PM $ 0.438
-0.28%
$ 4.36 million $ 160,793
Mar 24, 3 PM $ 0.44
+0.02%
$ 4.37 million $ 161,007
Mar 24, 2 PM $ 0.439
-0.18%
$ 4.37 million $ 156,224
Mar 24, 1 PM $ 0.44
+0.39%
$ 4.37 million $ 150,168
Mar 24, 12 PM $ 0.438
+0.09%
$ 4.36 million $ 147,916
Mar 24, 11 AM $ 0.438
-0.16%
$ 4.35 million $ 154,529
Mar 24, 10 AM $ 0.438
-0.50%
$ 4.35 million $ 151,788
Mar 24, 9 AM $ 0.44
-0.09%
$ 4.37 million $ 154,779
Mar 24, 8 AM $ 0.44
+0.42%
$ 4.37 million $ 150,962
Mar 24, 7 AM $ 0.439
+0.06%
$ 4.36 million $ 149,514
Mar 24, 6 AM $ 0.439
+0.06%
$ 4.36 million $ 147,598
Mar 24, 5 AM $ 0.44
+0.34%
$ 4.37 million $ 145,750
Mar 24, 4 AM $ 0.438
-0.37%
$ 4.35 million $ 140,689
Mar 24, 3 AM $ 0.44
+0.41%
$ 4.37 million $ 141,648
Mar 24, 2 AM $ 0.438
-0.24%
$ 4.35 million $ 142,384
Mar 24, 1 AM $ 0.439
-0.23%
$ 4.37 million $ 145,437
Mar 24, 12 AM $ 0.439
-0.16%
$ 4.37 million $ 145,108
Mar 23, 11 PM $ 0.441
-0.28%
$ 4.39 million $ 150,076
Mar 23, 10 PM $ 0.442
+0.38%
$ 4.39 million $ 153,075
Mar 23, 9 PM $ 0.441
+0.30%
$ 4.39 million $ 151,169
Mar 23, 8 PM $ 0.441
+0.10%
$ 4.38 million $ 146,100
Mar 23, 7 PM $ 0.441
-0.30%
$ 4.38 million $ 143,847
Mar 23, 6 PM $ 0.442
+1.04%
$ 4.39 million $ 145,373
Mar 23, 5 PM $ 0.438
+0.32%
$ 4.35 million $ 144,738
Mar 23, 4 PM $ 0.436
-0.91%
$ 4.34 million $ 146,634
Mar 23, 3 PM $ 0.44
+0.66%
$ 4.38 million $ 149,785
Mar 23, 2 PM $ 0.438
+0.20%
$ 4.35 million $ 150,302
Mar 23, 1 PM $ 0.437
+0.19%
$ 4.34 million $ 154,843
Mar 23, 12 PM $ 0.437
+0.07%
$ 4.34 million $ 153,887
Mar 23, 11 AM $ 0.437
-0.13%
$ 4.34 million $ 151,050
Mar 23, 10 AM $ 0.438
-0.21%
$ 4.35 million $ 146,621
Mar 23, 9 AM $ 0.439
-0.06%
$ 4.37 million $ 148,903
Mar 23, 8 AM $ 0.439
+0.11%
$ 4.36 million $ 149,822
Mar 23, 7 AM $ 0.439
+0.25%
$ 4.36 million $ 150,448
Mar 23, 6 AM $ 0.439
+0.29%
$ 4.36 million $ 155,508
Mar 23, 5 AM $ 0.438
+0.12%
$ 4.35 million $ 154,111
Mar 23, 4 AM $ 0.437
-0.05%
$ 4.35 million $ 158,957
Mar 23, 3 AM $ 0.438
-0.11%
$ 4.35 million $ 152,091
Mar 23, 2 AM $ 0.439
-0.09%
$ 4.36 million $ 146,634