Peapods Historical Data

PEAS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.514
-0.39%
$ 5.1 million $ 144,036
Jan 25, 5 PM $ 0.515
-0.19%
$ 5.12 million $ 138,634
Jan 25, 4 PM $ 0.516
+0.53%
$ 5.13 million $ 135,358
Jan 25, 3 PM $ 0.514
-0.12%
$ 5.11 million $ 134,190
Jan 25, 2 PM $ 0.514
-0.33%
$ 5.11 million $ 138,337
Jan 25, 1 PM $ 0.514
-0.08%
$ 5.11 million $ 137,714
Jan 25, 12 PM $ 0.515
-0.08%
$ 5.12 million $ 133,849
Jan 25, 11 AM $ 0.516
-0.08%
$ 5.12 million $ 131,570
Jan 25, 10 AM $ 0.516
+0.08%
$ 5.13 million $ 133,429
Jan 25, 9 AM $ 0.515
+0.27%
$ 5.12 million $ 136,867
Jan 25, 8 AM $ 0.515
+0.18%
$ 5.11 million $ 135,115
Jan 25, 7 AM $ 0.514
-0.16%
$ 5.11 million $ 134,562
Jan 25, 6 AM $ 0.515
-0.08%
$ 5.12 million $ 137,193
Jan 25, 5 AM $ 0.514
-0.23%
$ 5.11 million $ 133,874
Jan 25, 4 AM $ 0.516
+0.29%
$ 5.12 million $ 128,907
Jan 25, 3 AM $ 0.514
-0.37%
$ 5.11 million $ 130,493
Jan 25, 2 AM $ 0.516
+0.23%
$ 5.12 million $ 134,564
Jan 25, 1 AM $ 0.514
-0.31%
$ 5.11 million $ 136,882
Jan 25, 12 AM $ 0.515
-0.33%
$ 5.12 million $ 135,663
Jan 24, 11 PM $ 0.517
+0.41%
$ 5.13 million $ 133,043
Jan 24, 10 PM $ 0.515
-0.08%
$ 5.12 million $ 130,323
Jan 24, 9 PM $ 0.516
-0.13%
$ 5.12 million $ 126,347
Jan 24, 8 PM $ 0.516
+0.27%
$ 5.13 million $ 121,011
Jan 24, 7 PM $ 0.515
-0.12%
$ 5.12 million $ 122,086
Jan 24, 6 PM $ 0.516
+0.14%
$ 5.13 million $ 126,164
Jan 24, 5 PM $ 0.515
+0.19%
$ 5.12 million $ 127,894
Jan 24, 4 PM $ 0.513
-0.54%
$ 5.1 million $ 131,988
Jan 24, 3 PM $ 0.515
+0.06%
$ 5.12 million $ 132,141
Jan 24, 2 PM $ 0.513
-0.50%
$ 5.1 million $ 131,744
Jan 24, 1 PM $ 0.516
+0.02%
$ 5.13 million $ 131,453
Jan 24, 12 PM $ 0.515
-0.10%
$ 5.12 million $ 128,536
Jan 24, 11 AM $ 0.514
-0.25%
$ 5.11 million $ 125,670
Jan 24, 10 AM $ 0.515
+0.41%
$ 5.12 million $ 123,621
Jan 24, 9 AM $ 0.513
-0.35%
$ 5.1 million $ 123,177
Jan 24, 8 AM $ 0.515
+0.31%
$ 5.12 million $ 121,449
Jan 24, 7 AM $ 0.514
+0.08%
$ 5.11 million $ 120,627
Jan 24, 6 AM $ 0.515
+0.29%
$ 5.11 million $ 120,632
Jan 24, 5 AM $ 0.513
-0.35%
$ 5.1 million $ 122,168
Jan 24, 4 AM $ 0.516
+0.47%
$ 5.13 million $ 131,356
Jan 24, 3 AM $ 0.514
-0.16%
$ 5.1 million $ 134,602
Jan 24, 2 AM $ 0.513
-0.27%
$ 5.1 million $ 134,618
Jan 24, 1 AM $ 0.516
-0.03%
$ 5.12 million $ 135,039
Jan 24, 12 AM $ 0.516
+0.30%
$ 5.12 million $ 136,817
Jan 23, 11 PM $ 0.513
-0.35%
$ 5.1 million $ 136,873
Jan 23, 10 PM $ 0.515
+0.22%
$ 5.12 million $ 133,820
Jan 23, 9 PM $ 0.514
-0.25%
$ 5.11 million $ 135,261
Jan 23, 8 PM $ 0.515
+0.41%
$ 5.12 million $ 137,537
Jan 23, 7 PM $ 0.513
-0.26%
$ 5.09 million $ 134,735
Jan 23, 6 PM $ 0.515
+0.49%
$ 5.12 million $ 132,249
Jan 23, 5 PM $ 0.513
-0.04%
$ 5.1 million $ 133,514