Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.622
+4.25%
$6.18 million $54,870
Jul 4, 4 PM $0.596
-0.39%
$5.93 million $8,568
Jul 4, 3 PM $0.599
+1.41%
$5.95 million $9,227
Jul 4, 2 PM $0.59
+0.00%
$5.87 million $44,943
Jul 4, 1 PM $0.59
-0.85%
$5.87 million $42,411
Jul 4, 12 PM $0.595
+0.91%
$5.92 million $42,402
Jul 4, 11 AM $0.59
-1.54%
$5.86 million $45,671
Jul 4, 10 AM $0.599
+0.03%
$5.95 million $45,630
Jul 4, 9 AM $0.603
+1.51%
$5.99 million $45,630
Jul 4, 8 AM $0.594
+0.70%
$5.9 million $44,887
Jul 4, 7 AM $0.59
-1.84%
$5.86 million $42,295
Jul 4, 6 AM $0.601
+3.54%
$5.97 million $42,295
Jul 4, 5 AM $0.581
-2.58%
$5.77 million $30,201
Jul 4, 4 AM $0.596
+2.98%
$5.92 million $30,189
Jul 4, 3 AM $0.579
-0.10%
$5.75 million $27,696
Jul 4, 2 AM $0.579
-0.53%
$5.76 million $30,751
Jul 4, 1 AM $0.582
-1.62%
$5.79 million $34,459
Jul 4, 12 AM $0.592
+2.29%
$5.88 million $34,890
Jul 3, 11 PM $0.579
+0.00%
$5.75 million $39,750
Jul 3, 10 PM $0.579
-1.41%
$5.75 million $39,750
Jul 3, 9 PM $0.587
-0.32%
$5.84 million $39,737
Jul 3, 8 PM $0.589
-0.50%
$5.86 million $39,717
Jul 3, 7 PM $0.592
+0.02%
$5.89 million $39,729
Jul 3, 6 PM $0.592
+3.31%
$5.88 million $38,096
Jul 3, 5 PM $0.573
+1.84%
$5.69 million $20,647
Jul 3, 4 PM $0.562
-2.04%
$5.59 million $19,515
Jul 3, 3 PM $0.574
+0.12%
$5.71 million $19,621
Jul 3, 2 PM $0.573
+2.52%
$5.7 million $19,146
Jul 3, 1 PM $0.56
-1.01%
$5.56 million $12,320
Jul 3, 12 PM $0.565
+0.43%
$5.62 million $10,765
Jul 3, 11 AM $0.563
+0.86%
$5.59 million $10,839
Jul 3, 10 AM $0.558
+0.70%
$5.55 million $9,529
Jul 3, 9 AM $0.554
-0.03%
$5.51 million $10,660
Jul 3, 8 AM $0.554
+0.03%
$5.51 million $10,801
Jul 3, 7 AM $0.554
-0.06%
$5.51 million $11,327
Jul 3, 6 AM $0.554
-1.83%
$5.51 million $12,861
Jul 3, 5 AM $0.565
-0.24%
$5.61 million $20,216
Jul 3, 4 AM $0.566
+0.28%
$5.63 million $21,573
Jul 3, 3 AM $0.565
+0.33%
$5.61 million $21,573
Jul 3, 2 AM $0.563
+1.50%
$5.59 million $21,573
Jul 3, 1 AM $0.555
-0.73%
$5.51 million $21,786
Jul 3, 12 AM $0.559
+0.12%
$5.55 million $18,555
Jul 2, 11 PM $0.558
+0.70%
$5.54 million $18,547
Jul 2, 10 PM $0.554
+0.00%
$5.51 million $18,087
Jul 2, 9 PM $0.554
-1.00%
$5.51 million $18,087
Jul 2, 8 PM $0.56
-0.08%
$5.56 million $17,500
Jul 2, 7 PM $0.56
-0.83%
$5.57 million $16,758
Jul 2, 6 PM $0.565
-0.05%
$5.61 million $15,359
Jul 2, 5 PM $0.565
-0.41%
$5.61 million $13,533
Jul 2, 4 PM $0.567
+0.01%
$5.64 million $15,180