Peapods Historical Data

PEAS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.438
-0.11%
$ 4.35 million $ 152,091
Mar 23, 2 AM $ 0.439
-0.09%
$ 4.36 million $ 146,634
Mar 23, 1 AM $ 0.439
+0.07%
$ 4.36 million $ 144,332
Mar 23, 12 AM $ 0.438
-0.29%
$ 4.36 million $ 143,219
Mar 22, 11 PM $ 0.439
+0.00%
$ 4.37 million $ 140,282
Mar 22, 10 PM $ 0.439
-0.08%
$ 4.36 million $ 142,793
Mar 22, 9 PM $ 0.439
-0.50%
$ 4.36 million $ 141,928
Mar 22, 8 PM $ 0.441
+0.13%
$ 4.38 million $ 148,039
Mar 22, 7 PM $ 0.439
+0.09%
$ 4.37 million $ 149,402
Mar 22, 6 PM $ 0.439
-0.33%
$ 4.36 million $ 148,776
Mar 22, 5 PM $ 0.439
-0.04%
$ 4.37 million $ 146,030
Mar 22, 4 PM $ 0.439
+0.03%
$ 4.36 million $ 140,593
Mar 22, 3 PM $ 0.439
-0.50%
$ 4.36 million $ 140,369
Mar 22, 2 PM $ 0.441
+0.50%
$ 4.38 million $ 145,136
Mar 22, 1 PM $ 0.439
-0.06%
$ 4.36 million $ 142,863
Mar 22, 12 PM $ 0.439
-0.29%
$ 4.37 million $ 143,286
Mar 22, 11 AM $ 0.441
+0.13%
$ 4.38 million $ 143,939
Mar 22, 10 AM $ 0.439
-0.14%
$ 4.36 million $ 144,063
Mar 22, 9 AM $ 0.439
-0.42%
$ 4.37 million $ 143,992
Mar 22, 8 AM $ 0.44
+0.04%
$ 4.37 million $ 146,301
Mar 22, 7 AM $ 0.44
+0.02%
$ 4.37 million $ 145,138
Mar 22, 6 AM $ 0.44
-0.11%
$ 4.37 million $ 145,871
Mar 22, 5 AM $ 0.44
+0.12%
$ 4.37 million $ 152,914
Mar 22, 4 AM $ 0.439
-0.18%
$ 4.36 million $ 152,869
Mar 22, 3 AM $ 0.44
-0.34%
$ 4.37 million $ 153,344
Mar 22, 2 AM $ 0.44
-0.16%
$ 4.37 million $ 155,350
Mar 22, 1 AM $ 0.44
+0.29%
$ 4.38 million $ 152,895
Mar 22, 12 AM $ 0.441
+0.16%
$ 4.39 million $ 148,902
Mar 21, 11 PM $ 0.441
+0.11%
$ 4.38 million $ 150,256
Mar 21, 10 PM $ 0.441
+0.18%
$ 4.38 million $ 147,720
Mar 21, 9 PM $ 0.44
+0.25%
$ 4.37 million $ 143,957
Mar 21, 8 PM $ 0.44
-1.03%
$ 4.37 million $ 141,730
Mar 21, 7 PM $ 0.444
+0.45%
$ 4.41 million $ 142,373
Mar 21, 6 PM $ 0.442
-0.40%
$ 4.4 million $ 141,212
Mar 21, 5 PM $ 0.443
-0.13%
$ 4.4 million $ 144,529
Mar 21, 4 PM $ 0.443
-0.34%
$ 4.4 million $ 144,303
Mar 21, 3 PM $ 0.444
-0.04%
$ 4.42 million $ 139,491
Mar 21, 2 PM $ 0.443
+0.16%
$ 4.4 million $ 137,189
Mar 21, 1 PM $ 0.443
+0.02%
$ 4.41 million $ 135,380
Mar 21, 12 PM $ 0.442
-0.29%
$ 4.39 million $ 136,493
Mar 21, 11 AM $ 0.443
+0.17%
$ 4.41 million $ 138,383
Mar 21, 10 AM $ 0.443
-0.16%
$ 4.4 million $ 141,930
Mar 21, 9 AM $ 0.443
-0.38%
$ 4.41 million $ 139,371
Mar 21, 8 AM $ 0.444
-0.04%
$ 4.41 million $ 140,075
Mar 21, 7 AM $ 0.444
+0.00%
$ 4.42 million $ 141,448
Mar 21, 6 AM $ 0.444
+0.32%
$ 4.42 million $ 137,970
Mar 21, 5 AM $ 0.444
-0.07%
$ 4.41 million $ 134,021
Mar 21, 4 AM $ 0.444
+0.11%
$ 4.41 million $ 130,172
Mar 21, 3 AM $ 0.443
+0.09%
$ 4.41 million $ 132,523
Mar 21, 2 AM $ 0.443
+0.02%
$ 4.4 million $ 133,261