Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 PM $0.567
+0.01%
$5.64 million $15,180
Jul 2, 3 PM $0.567
-0.47%
$5.64 million $15,340
Jul 2, 2 PM $0.57
-0.21%
$5.66 million $15,624
Jul 2, 1 PM $0.572
+0.90%
$5.68 million $15,245
Jul 2, 12 PM $0.567
+0.11%
$5.63 million $13,886
Jul 2, 11 AM $0.566
+0.35%
$5.62 million $13,867
Jul 2, 10 AM $0.565
-0.04%
$5.62 million $11,439
Jul 2, 9 AM $0.565
+0.75%
$5.62 million $10,556
Jul 2, 8 AM $0.561
-0.08%
$5.58 million $9,869
Jul 2, 7 AM $0.56
-0.10%
$5.56 million $10,092
Jul 2, 6 AM $0.557
-0.46%
$5.53 million $9,479
Jul 2, 4 AM $0.559
+1.52%
$5.56 million $9,370
Jul 2, 3 AM $0.547
+0.03%
$5.44 million $3,032
Jul 2, 2 AM $0.547
+0.22%
$5.44 million $3,445
Jul 2, 1 AM $0.546
+0.02%
$5.43 million $3,469
Jul 2, 12 AM $0.546
-0.04%
$5.43 million $3,388
Jul 1, 11 PM $0.546
-0.14%
$5.43 million $3,060
Jul 1, 10 PM $0.547
+0.06%
$5.44 million $3,044
Jul 1, 9 PM $0.547
+0.00%
$5.43 million $3,259
Jul 1, 8 PM $0.547
-0.02%
$5.43 million $3,010
Jul 1, 7 PM $0.547
+0.14%
$5.43 million $3,023
Jul 1, 6 PM $0.546
-0.24%
$5.43 million $2,680
Jul 1, 5 PM $0.547
-0.34%
$5.44 million $2,680
Jul 1, 4 PM $0.549
+0.11%
$5.46 million $2,608
Jul 1, 3 PM $0.548
+0.02%
$5.45 million $2,109
Jul 1, 2 PM $0.549
+1.21%
$5.45 million $1,635
Jul 1, 1 PM $0.542
-0.51%
$5.39 million $1,740
Jul 1, 12 PM $0.545
-0.13%
$5.41 million $1,737
Jul 1, 11 AM $0.546
+0.00%
$5.43 million $1,831
Jul 1, 10 AM $0.546
-0.11%
$5.43 million $1,570
Jul 1, 9 AM $0.547
+0.00%
$5.43 million $1,571
Jul 1, 8 AM $0.547
+0.00%
$5.43 million $4,038
Jul 1, 7 AM $0.547
+0.99%
$5.43 million $4,109
Jul 1, 6 AM $0.541
-0.82%
$5.38 million $4,182
Jul 1, 5 AM $0.546
+0.82%
$5.43 million $4,179
Jul 1, 4 AM $0.542
-0.39%
$5.38 million $4,179
Jul 1, 3 AM $0.544
+0.43%
$5.4 million $4,175
Jul 1, 2 AM $0.541
+0.94%
$5.38 million $6,212
Jul 1, 1 AM $0.536
-2.19%
$5.33 million $6,241
Jul 1, 12 AM $0.548
+0.00%
$5.44 million $6,180
Jun 30, 11 PM $0.548
+0.00%
$5.44 million $6,270
Jun 30, 10 PM $0.545
+0.00%
$5.42 million $6,270
Jun 30, 9 PM $0.545
+0.12%
$5.42 million $6,270
Jun 30, 8 PM $0.545
+1.24%
$5.41 million $2,480
Jun 30, 7 PM $0.538
-1.61%
$5.35 million $2,384
Jun 30, 6 PM $0.546
-0.40%
$5.42 million $1,286
Jun 30, 5 PM $0.548
+0.00%
$5.44 million $8,019
Jun 30, 4 PM $0.548
+0.54%
$5.44 million $8,019
Jun 30, 3 PM $0.545
+0.87%
$5.42 million $8,019
Jun 30, 2 PM $0.54
-1.39%
$5.37 million $7,859