Peapods Historical Data

PEAS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.514
+0.01%
$ 5.11 million $ 132,345
Jan 23, 3 PM $ 0.513
-0.96%
$ 5.1 million $ 124,928
Jan 23, 2 PM $ 0.518
-0.65%
$ 5.15 million $ 122,563
Jan 23, 1 PM $ 0.522
-0.02%
$ 5.19 million $ 125,760
Jan 23, 12 PM $ 0.52
-0.32%
$ 5.17 million $ 129,239
Jan 23, 11 AM $ 0.522
+0.19%
$ 5.19 million $ 131,389
Jan 23, 10 AM $ 0.522
+0.23%
$ 5.19 million $ 132,532
Jan 23, 9 AM $ 0.521
-0.23%
$ 5.18 million $ 131,586
Jan 23, 8 AM $ 0.523
+0.17%
$ 5.19 million $ 131,568
Jan 23, 7 AM $ 0.523
+0.31%
$ 5.2 million $ 131,200
Jan 23, 6 AM $ 0.523
-0.10%
$ 5.19 million $ 131,074
Jan 23, 5 AM $ 0.522
-0.10%
$ 5.19 million $ 132,330
Jan 23, 4 AM $ 0.522
-0.27%
$ 5.18 million $ 133,200
Jan 23, 3 AM $ 0.523
+0.29%
$ 5.2 million $ 133,985
Jan 23, 2 AM $ 0.523
+0.27%
$ 5.19 million $ 134,519
Jan 23, 1 AM $ 0.521
+0.04%
$ 5.18 million $ 134,937
Jan 23, 12 AM $ 0.521
-0.19%
$ 5.18 million $ 138,898
Jan 22, 11 PM $ 0.523
+0.25%
$ 5.19 million $ 144,647
Jan 22, 10 PM $ 0.523
+0.11%
$ 5.2 million $ 149,148
Jan 22, 9 PM $ 0.523
+0.15%
$ 5.2 million $ 147,481
Jan 22, 8 PM $ 0.522
-0.08%
$ 5.19 million $ 148,074
Jan 22, 7 PM $ 0.521
-0.29%
$ 5.18 million $ 149,236
Jan 22, 6 PM $ 0.522
+0.17%
$ 5.19 million $ 147,634
Jan 22, 5 PM $ 0.522
-0.04%
$ 5.18 million $ 142,203
Jan 22, 4 PM $ 0.521
-0.23%
$ 5.18 million $ 137,695
Jan 22, 3 PM $ 0.523
+0.13%
$ 5.2 million $ 140,049
Jan 22, 2 PM $ 0.523
+0.44%
$ 5.2 million $ 139,431
Jan 22, 1 PM $ 0.521
-0.44%
$ 5.17 million $ 136,447
Jan 22, 12 PM $ 0.523
+0.02%
$ 5.2 million $ 135,405
Jan 22, 11 AM $ 0.523
+0.31%
$ 5.2 million $ 138,667
Jan 22, 10 AM $ 0.521
-0.44%
$ 5.18 million $ 139,228
Jan 22, 9 AM $ 0.523
+0.33%
$ 5.19 million $ 143,015
Jan 22, 8 AM $ 0.52
-0.15%
$ 5.17 million $ 146,470
Jan 22, 7 AM $ 0.521
-0.40%
$ 5.18 million $ 149,310
Jan 22, 6 AM $ 0.523
+0.54%
$ 5.2 million $ 149,885
Jan 22, 5 AM $ 0.522
+0.11%
$ 5.19 million $ 147,179
Jan 22, 4 AM $ 0.52
-0.15%
$ 5.17 million $ 142,480
Jan 22, 3 AM $ 0.521
-0.42%
$ 5.18 million $ 140,499
Jan 22, 2 AM $ 0.523
+0.38%
$ 5.2 million $ 139,034
Jan 22, 1 AM $ 0.522
+0.39%
$ 5.19 million $ 139,237
Jan 22, 12 AM $ 0.521
-0.34%
$ 5.18 million $ 136,062
Jan 21, 11 PM $ 0.522
-0.10%
$ 5.19 million $ 134,100
Jan 21, 10 PM $ 0.523
+0.20%
$ 5.19 million $ 133,664
Jan 21, 9 PM $ 0.523
+0.11%
$ 5.19 million $ 133,113
Jan 21, 8 PM $ 0.522
+0.55%
$ 5.19 million $ 130,806
Jan 21, 7 PM $ 0.52
-0.03%
$ 5.17 million $ 132,998
Jan 21, 6 PM $ 0.519
-0.15%
$ 5.16 million $ 136,107
Jan 21, 5 PM $ 0.52
+0.19%
$ 5.17 million $ 141,246
Jan 21, 4 PM $ 0.518
-0.29%
$ 5.15 million $ 147,664
Jan 21, 3 PM $ 0.52
+0.46%
$ 5.16 million $ 149,416