Peapods Historical Data

PEAS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.443
+0.02%
$ 4.4 million $ 133,261
Mar 21, 1 AM $ 0.444
-0.29%
$ 4.42 million $ 134,319
Mar 21, 12 AM $ 0.446
+0.00%
$ 4.43 million $ 135,102
Mar 20, 11 PM $ 0.446
+0.01%
$ 4.43 million $ 133,768
Mar 20, 10 PM $ 0.446
+0.54%
$ 4.43 million $ 129,642
Mar 20, 9 PM $ 0.443
-0.14%
$ 4.4 million $ 129,142
Mar 20, 8 PM $ 0.444
-0.20%
$ 4.41 million $ 131,805
Mar 20, 7 PM $ 0.445
+0.18%
$ 4.42 million $ 129,109
Mar 20, 6 PM $ 0.444
-0.07%
$ 4.41 million $ 128,373
Mar 20, 5 PM $ 0.444
-0.40%
$ 4.41 million $ 125,111
Mar 20, 4 PM $ 0.446
+0.40%
$ 4.43 million $ 126,286
Mar 20, 3 PM $ 0.444
+0.00%
$ 4.42 million $ 130,923
Mar 20, 2 PM $ 0.445
-0.22%
$ 4.42 million $ 134,146
Mar 20, 1 PM $ 0.446
+0.24%
$ 4.43 million $ 135,519
Mar 20, 12 PM $ 0.445
+0.09%
$ 4.42 million $ 137,095
Mar 20, 11 AM $ 0.444
-0.02%
$ 4.42 million $ 132,934
Mar 20, 10 AM $ 0.445
-0.25%
$ 4.42 million $ 134,209
Mar 20, 9 AM $ 0.446
-0.02%
$ 4.43 million $ 136,389
Mar 20, 8 AM $ 0.446
+0.15%
$ 4.43 million $ 136,591
Mar 20, 7 AM $ 0.445
+0.14%
$ 4.42 million $ 137,268
Mar 20, 6 AM $ 0.444
-0.13%
$ 4.42 million $ 137,372
Mar 20, 5 AM $ 0.445
-0.36%
$ 4.42 million $ 142,855
Mar 20, 4 AM $ 0.447
+0.13%
$ 4.44 million $ 146,077
Mar 20, 3 AM $ 0.446
+0.00%
$ 4.43 million $ 145,060
Mar 20, 2 AM $ 0.446
-0.28%
$ 4.43 million $ 146,027
Mar 20, 1 AM $ 0.447
+0.18%
$ 4.44 million $ 153,091
Mar 20, 12 AM $ 0.446
+0.28%
$ 4.44 million $ 153,122
Mar 19, 11 PM $ 0.445
+0.04%
$ 4.42 million $ 151,159
Mar 19, 10 PM $ 0.445
-0.02%
$ 4.42 million $ 152,791
Mar 19, 9 PM $ 0.445
-0.50%
$ 4.42 million $ 154,642
Mar 19, 8 PM $ 0.447
+0.07%
$ 4.45 million $ 154,100
Mar 19, 7 PM $ 0.447
+0.36%
$ 4.44 million $ 159,002
Mar 19, 6 PM $ 0.445
-0.37%
$ 4.43 million $ 160,166
Mar 19, 5 PM $ 0.447
+0.05%
$ 4.44 million $ 164,611
Mar 19, 4 PM $ 0.447
+0.25%
$ 4.44 million $ 161,011
Mar 19, 3 PM $ 0.446
-0.37%
$ 4.43 million $ 160,566
Mar 19, 2 PM $ 0.447
+0.48%
$ 4.45 million $ 162,763
Mar 19, 1 PM $ 0.445
-0.23%
$ 4.43 million $ 165,445
Mar 19, 12 PM $ 0.446
-0.07%
$ 4.44 million $ 166,493
Mar 19, 11 AM $ 0.447
-0.24%
$ 4.44 million $ 164,429
Mar 19, 10 AM $ 0.448
+0.36%
$ 4.45 million $ 159,236
Mar 19, 9 AM $ 0.446
-0.17%
$ 4.43 million $ 157,181
Mar 19, 8 AM $ 0.446
-0.15%
$ 4.44 million $ 155,123
Mar 19, 7 AM $ 0.447
+0.23%
$ 4.44 million $ 149,220
Mar 19, 6 AM $ 0.446
-0.28%
$ 4.43 million $ 147,281
Mar 19, 5 AM $ 0.447
-0.15%
$ 4.44 million $ 145,842
Mar 19, 4 AM $ 0.448
+0.34%
$ 4.45 million $ 147,381
Mar 19, 3 AM $ 0.446
+0.02%
$ 4.44 million $ 150,489
Mar 19, 2 AM $ 0.446
+0.12%
$ 4.43 million $ 153,886
Mar 19, 1 AM $ 0.446
+0.25%
$ 4.43 million $ 153,975