Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 PM $0.54
-1.39%
$5.37 million $7,859
Jun 30, 1 PM $0.548
+0.84%
$5.44 million $7,797
Jun 30, 12 PM $0.543
-0.51%
$5.4 million $7,797
Jun 30, 11 AM $0.546
-0.15%
$5.43 million $6,568
Jun 30, 10 AM $0.548
+0.33%
$5.44 million $6,369
Jun 30, 9 AM $0.546
+0.72%
$5.43 million $6,121
Jun 30, 8 AM $0.542
-0.92%
$5.39 million $6,170
Jun 30, 7 AM $0.548
+0.76%
$5.44 million $5,644
Jun 30, 6 AM $0.544
+0.06%
$5.4 million $5,288
Jun 30, 5 AM $0.543
-0.74%
$5.4 million $4,870
Jun 30, 4 AM $0.547
+0.23%
$5.44 million $4,801
Jun 30, 3 AM $0.546
+0.18%
$5.43 million $4,800
Jun 30, 2 AM $0.545
+0.47%
$5.42 million $4,772
Jun 30, 1 AM $0.543
+0.03%
$5.39 million $3,110
Jun 30, 12 AM $0.543
+0.13%
$5.39 million $3,232
Jun 29, 11 PM $0.542
-1.10%
$5.38 million $3,216
Jun 29, 10 PM $0.548
+0.98%
$5.44 million $3,451
Jun 29, 9 PM $0.543
-0.06%
$5.39 million $3,451
Jun 29, 8 PM $0.543
+0.12%
$5.39 million $3,410
Jun 29, 7 PM $0.542
-0.04%
$5.39 million $3,217
Jun 29, 6 PM $0.542
+0.25%
$5.39 million $3,197
Jun 29, 5 PM $0.541
-1.23%
$5.38 million $13,130
Jun 29, 4 PM $0.548
+0.00%
$5.44 million $11,390
Jun 29, 3 PM $0.548
+1.63%
$5.44 million $11,390
Jun 29, 2 PM $0.539
-0.09%
$5.36 million $11,390
Jun 29, 1 PM $0.54
+0.02%
$5.36 million $11,342
Jun 29, 12 PM $0.542
+0.68%
$5.38 million $12,443
Jun 29, 11 AM $0.538
+0.07%
$5.35 million $12,240
Jun 29, 10 AM $0.538
-1.57%
$5.34 million $12,233
Jun 29, 9 AM $0.546
+1.58%
$5.43 million $18,441
Jun 29, 8 AM $0.538
-0.84%
$5.35 million $18,821
Jun 29, 7 AM $0.542
+0.65%
$5.39 million $18,775
Jun 29, 6 AM $0.539
-0.69%
$5.36 million $18,420
Jun 29, 5 AM $0.543
-0.71%
$5.39 million $2,991
Jun 29, 3 AM $0.541
-0.97%
$5.37 million $1,345
Jun 28, 7 PM $0.543
+0.00%
$5.4 million $18,006
Jun 28, 6 PM $0.539
-0.08%
$5.36 million $18,017
Jun 28, 5 PM $0.539
-3.76%
$5.36 million $17,744
Jun 28, 4 PM $0.56
+0.00%
$5.57 million $7,494
Jun 28, 3 PM $0.548
+0.00%
$5.44 million $7,462
Jun 28, 2 PM $0.561
+0.54%
$5.57 million $7,416
Jun 28, 11 AM $0.561
+0.00%
$5.57 million $7,156
Jun 28, 10 AM $0.556
-0.25%
$5.53 million $7,131
Jun 28, 9 AM $0.558
-0.03%
$5.55 million $1,059
Jun 28, 8 AM $0.558
+0.00%
$5.54 million $582
Jun 28, 4 AM $0.55
+0.00%
$5.47 million $176
Jun 27, 10 PM $0.55
-0.08%
$5.47 million $2,470
Jun 27, 6 PM $0.551
+0.00%
$5.47 million $530
Jun 27, 4 PM $0.555
-0.11%
$5.52 million $906
Jun 27, 3 PM $0.555
+1.80%
$5.52 million $912