Peapods Historical Data

PEAS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.52
+0.46%
$ 5.16 million $ 149,416
Jan 21, 2 PM $ 0.517
-0.27%
$ 5.14 million $ 151,882
Jan 21, 1 PM $ 0.519
-0.52%
$ 5.16 million $ 157,386
Jan 21, 12 PM $ 0.522
+0.25%
$ 5.18 million $ 158,198
Jan 21, 11 AM $ 0.52
-0.50%
$ 5.17 million $ 155,982
Jan 21, 10 AM $ 0.523
+0.17%
$ 5.19 million $ 154,425
Jan 21, 9 AM $ 0.522
-0.19%
$ 5.18 million $ 152,962
Jan 21, 8 AM $ 0.522
+0.54%
$ 5.19 million $ 150,890
Jan 21, 7 AM $ 0.52
+0.02%
$ 5.17 million $ 155,749
Jan 21, 6 AM $ 0.521
-0.15%
$ 5.18 million $ 159,082
Jan 21, 5 AM $ 0.521
+0.30%
$ 5.18 million $ 164,360
Jan 21, 4 AM $ 0.521
-0.12%
$ 5.17 million $ 170,229
Jan 21, 3 AM $ 0.521
+0.02%
$ 5.18 million $ 190,510
Jan 21, 2 AM $ 0.52
-0.13%
$ 5.17 million $ 190,237
Jan 21, 1 AM $ 0.521
+0.25%
$ 5.18 million $ 185,422
Jan 21, 12 AM $ 0.521
-0.17%
$ 5.17 million $ 180,922
Jan 20, 11 PM $ 0.521
-0.05%
$ 5.18 million $ 178,005
Jan 20, 10 PM $ 0.521
-0.36%
$ 5.18 million $ 175,874
Jan 20, 9 PM $ 0.524
-0.07%
$ 5.21 million $ 176,242
Jan 20, 8 PM $ 0.525
-0.01%
$ 5.22 million $ 181,651
Jan 20, 7 PM $ 0.525
-0.53%
$ 5.22 million $ 182,242
Jan 20, 6 PM $ 0.527
+0.40%
$ 5.24 million $ 180,258
Jan 20, 5 PM $ 0.525
-0.52%
$ 5.22 million $ 175,974
Jan 20, 4 PM $ 0.528
-0.15%
$ 5.25 million $ 170,771
Jan 20, 3 PM $ 0.529
+0.00%
$ 5.26 million $ 171,422
Jan 20, 2 PM $ 0.531
+0.25%
$ 5.28 million $ 168,000
Jan 20, 1 PM $ 0.529
+0.17%
$ 5.26 million $ 167,983
Jan 20, 12 PM $ 0.53
+0.02%
$ 5.26 million $ 171,339
Jan 20, 11 AM $ 0.529
-0.28%
$ 5.25 million $ 176,431
Jan 20, 10 AM $ 0.529
-1.41%
$ 5.26 million $ 179,779
Jan 20, 9 AM $ 0.538
+0.41%
$ 5.35 million $ 185,068
Jan 20, 8 AM $ 0.536
+0.03%
$ 5.33 million $ 183,722
Jan 20, 7 AM $ 0.537
-0.11%
$ 5.34 million $ 178,517
Jan 20, 6 AM $ 0.538
+0.02%
$ 5.35 million $ 177,094
Jan 20, 5 AM $ 0.537
-0.36%
$ 5.34 million $ 174,100
Jan 20, 4 AM $ 0.539
+0.32%
$ 5.36 million $ 171,109
Jan 20, 3 AM $ 0.538
-0.05%
$ 5.35 million $ 167,767
Jan 20, 2 AM $ 0.537
-0.16%
$ 5.34 million $ 166,697
Jan 20, 1 AM $ 0.538
-0.63%
$ 5.35 million $ 166,673
Jan 20, 12 AM $ 0.541
-0.38%
$ 5.37 million $ 168,661
Jan 19, 11 PM $ 0.541
-0.07%
$ 5.38 million $ 170,094
Jan 19, 10 PM $ 0.541
-0.14%
$ 5.37 million $ 170,062
Jan 19, 9 PM $ 0.542
-0.03%
$ 5.38 million $ 170,733
Jan 19, 8 PM $ 0.543
-1.70%
$ 5.39 million $ 168,447
Jan 19, 7 PM $ 0.551
-0.04%
$ 5.48 million $ 160,747
Jan 19, 6 PM $ 0.551
-0.21%
$ 5.48 million $ 159,186
Jan 19, 5 PM $ 0.553
+0.19%
$ 5.49 million $ 163,096
Jan 19, 4 PM $ 0.551
+0.17%
$ 5.48 million $ 164,147
Jan 19, 3 PM $ 0.55
-0.23%
$ 5.47 million $ 162,415
Jan 19, 2 PM $ 0.552
-0.05%
$ 5.48 million $ 159,032