Peapods Historical Data

PEAS Page 49
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.578
+0.00%
$5.74 million $5,321
May 9, 7 AM $0.577
+0.00%
$5.74 million $5,187
May 9, 3 AM $0.578
+0.00%
$5.74 million $4,897
May 9, 2 AM $0.577
+0.00%
$5.74 million $7,724
May 9, 1 AM $0.578
+0.00%
$5.74 million $7,727
May 9, 12 AM $0.576
+0.00%
$5.73 million $7,846
May 8, 11 PM $0.576
+0.00%
$5.73 million $7,845
May 8, 9 PM $0.578
-0.02%
$5.75 million $7,521
May 8, 8 PM $0.578
+0.22%
$5.74 million $7,511
May 8, 7 PM $0.576
-0.09%
$5.73 million $5,939
May 8, 6 PM $0.577
+2.12%
$5.73 million $5,779
May 8, 5 PM $0.565
+1.45%
$5.61 million $2,872
May 8, 4 PM $0.576
+0.00%
$5.73 million $5,151
May 8, 11 AM $0.557
+0.00%
$5.54 million $3,477
May 8, 10 AM $0.557
+0.07%
$5.53 million $3,516
May 8, 9 AM $0.558
+0.04%
$5.54 million $3,319
May 8, 8 AM $0.557
+0.28%
$5.54 million $3,519
May 8, 6 AM $0.555
+0.00%
$5.52 million $11,430
May 8, 4 AM $0.569
+0.00%
$5.65 million $11,835
May 8, 3 AM $0.564
+0.00%
$5.6 million $11,832
May 8, 2 AM $0.558
+0.00%
$5.55 million $11,880
May 8, 1 AM $0.559
-1.58%
$5.56 million $10,450
May 8, 12 AM $0.571
+0.12%
$5.67 million $10,453
May 7, 10 PM $0.569
+1.64%
$5.65 million $16,850
May 7, 6 PM $0.562
+0.00%
$5.59 million $18,139
May 7, 5 PM $0.563
+0.64%
$5.59 million $18,100
May 7, 4 PM $0.571
-0.64%
$5.68 million $17,747
May 7, 3 PM $0.575
-0.54%
$5.72 million $18,006
May 7, 2 PM $0.575
+0.64%
$5.71 million $27,844
May 7, 1 PM $0.583
+2.31%
$5.79 million $27,755
May 7, 11 AM $0.573
+0.00%
$5.69 million $27,426
May 7, 10 AM $0.572
+0.21%
$5.69 million $26,793
May 7, 9 AM $0.575
+0.07%
$5.72 million $26,537
May 7, 7 AM $0.572
-0.42%
$5.69 million $26,626
May 7, 6 AM $0.572
+0.00%
$5.69 million $24,007
May 7, 5 AM $0.572
-0.81%
$5.68 million $24,462
May 7, 4 AM $0.575
+0.00%
$5.71 million $23,794
May 7, 2 AM $0.577
-1.21%
$5.73 million $24,104
May 7, 1 AM $0.584
+1.25%
$5.8 million $26,481
May 7, 12 AM $0.577
-1.63%
$5.74 million $27,190
May 6, 11 PM $0.587
+0.16%
$5.83 million $22,708
May 6, 10 PM $0.586
-0.07%
$5.83 million $23,189
May 6, 9 PM $0.587
+0.06%
$5.83 million $23,347
May 6, 8 PM $0.587
-0.30%
$5.83 million $23,293
May 6, 7 PM $0.583
-0.44%
$5.79 million $23,829
May 6, 6 PM $0.587
+0.25%
$5.83 million $23,375
May 6, 4 PM $0.588
-0.73%
$5.84 million $23,824
May 6, 3 PM $0.588
-0.18%
$5.85 million $15,301
May 6, 2 PM $0.59
-2.07%
$5.86 million $15,138
May 6, 1 PM $0.599
-2.66%
$5.95 million $11,198