Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 PM $0.555
+1.80%
$5.52 million $912
Jun 27, 10 AM $0.551
+0.00%
$5.47 million $21,575
Jun 27, 7 AM $0.551
+0.00%
$5.48 million $24,844
Jun 27, 3 AM $0.545
+0.00%
$5.42 million $52,221
Jun 26, 11 PM $0.546
+0.43%
$5.42 million $49,478
Jun 26, 10 PM $0.546
+0.00%
$5.43 million $50,836
Jun 26, 9 PM $0.546
+2.34%
$5.43 million $50,817
Jun 26, 8 PM $0.541
+0.06%
$5.38 million $47,681
Jun 26, 7 PM $0.533
-0.05%
$5.3 million $47,618
Jun 26, 6 PM $0.534
+0.01%
$5.3 million $47,632
Jun 26, 5 PM $0.534
+0.24%
$5.31 million $47,385
Jun 26, 4 PM $0.532
-0.01%
$5.29 million $47,559
Jun 26, 3 PM $0.542
+0.15%
$5.38 million $51,403
Jun 26, 2 PM $0.537
+0.85%
$5.33 million $52,332
Jun 26, 1 PM $0.532
-0.03%
$5.29 million $52,335
Jun 26, 12 PM $0.532
-0.02%
$5.29 million $52,596
Jun 26, 11 AM $0.532
-0.16%
$5.29 million $54,715
Jun 26, 10 AM $0.533
+0.36%
$5.3 million $54,708
Jun 26, 9 AM $0.531
+0.50%
$5.28 million $53,055
Jun 26, 8 AM $0.543
-0.11%
$5.4 million $38,501
Jun 26, 7 AM $0.543
+0.29%
$5.4 million $40,186
Jun 26, 6 AM $0.542
-1.27%
$5.38 million $38,484
Jun 26, 5 AM $0.549
+0.05%
$5.45 million $37,890
Jun 26, 3 AM $0.54
-6.53%
$5.37 million $37,879
Jun 26, 2 AM $0.578
-0.69%
$5.74 million $9,564
Jun 26, 1 AM $0.582
+0.14%
$5.78 million $7,556
Jun 25, 11 PM $0.586
+0.00%
$5.83 million $2,353
Jun 25, 9 PM $0.584
-0.39%
$5.8 million $2,361
Jun 25, 4 PM $0.583
+0.00%
$5.79 million $13,814
Jun 25, 3 PM $0.579
+0.19%
$5.75 million $13,697
Jun 25, 2 PM $0.577
+2.25%
$5.73 million $13,204
Jun 25, 1 PM $0.565
-1.83%
$5.61 million $12,430
Jun 25, 12 PM $0.583
+0.19%
$5.79 million $11,775
Jun 25, 11 AM $0.582
+0.00%
$5.78 million $10,058
Jun 25, 9 AM $0.583
+0.00%
$5.79 million $10,183
Jun 25, 8 AM $0.585
+0.75%
$5.81 million $10,177
Jun 25, 7 AM $0.586
+0.96%
$5.82 million $8,241
Jun 25, 5 AM $0.581
+0.07%
$5.77 million $8,031
Jun 25, 4 AM $0.579
+0.23%
$5.75 million $7,964
Jun 25, 1 AM $0.579
-0.53%
$5.76 million $8,413
Jun 25, 12 AM $0.578
+0.00%
$5.74 million $6,061
Jun 24, 11 PM $0.578
-0.66%
$5.74 million $5,272
Jun 24, 10 PM $0.581
+0.55%
$5.78 million $4,737
Jun 24, 9 PM $0.578
-0.04%
$5.75 million $4,643
Jun 24, 8 PM $0.58
+0.18%
$5.76 million $4,488
Jun 24, 7 PM $0.578
+0.07%
$5.75 million $3,928
Jun 24, 6 PM $0.578
+0.17%
$5.74 million $3,875
Jun 24, 5 PM $0.577
-0.41%
$5.74 million $3,615
Jun 24, 4 PM $0.58
-0.13%
$5.76 million $2,630
Jun 24, 3 PM $0.581
+1.83%
$5.77 million $2,310