Peapods Historical Data

PEAS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.446
+0.25%
$ 4.43 million $ 153,975
Mar 19, 12 AM $ 0.445
-0.36%
$ 4.42 million $ 156,065
Mar 18, 11 PM $ 0.446
+0.03%
$ 4.43 million $ 157,763
Mar 18, 10 PM $ 0.446
+0.18%
$ 4.43 million $ 160,288
Mar 18, 9 PM $ 0.445
-0.39%
$ 4.42 million $ 157,994
Mar 18, 8 PM $ 0.447
+0.10%
$ 4.44 million $ 156,123
Mar 18, 7 PM $ 0.447
-0.20%
$ 4.44 million $ 155,121
Mar 18, 6 PM $ 0.447
+0.18%
$ 4.45 million $ 156,704
Mar 18, 5 PM $ 0.447
-0.14%
$ 4.44 million $ 155,366
Mar 18, 4 PM $ 0.447
-0.42%
$ 4.44 million $ 159,625
Mar 18, 3 PM $ 0.449
+0.57%
$ 4.46 million $ 160,558
Mar 18, 2 PM $ 0.447
-0.27%
$ 4.44 million $ 157,841
Mar 18, 1 PM $ 0.448
+0.12%
$ 4.45 million $ 158,643
Mar 18, 12 PM $ 0.447
-0.29%
$ 4.45 million $ 154,720
Mar 18, 11 AM $ 0.449
+0.18%
$ 4.46 million $ 157,443
Mar 18, 10 AM $ 0.448
-0.31%
$ 4.45 million $ 159,627
Mar 18, 9 AM $ 0.449
+0.13%
$ 4.46 million $ 158,067
Mar 18, 8 AM $ 0.449
+0.25%
$ 4.46 million $ 155,355
Mar 18, 7 AM $ 0.448
-0.35%
$ 4.45 million $ 157,238
Mar 18, 6 AM $ 0.449
+0.33%
$ 4.47 million $ 160,655
Mar 18, 5 AM $ 0.448
+0.11%
$ 4.46 million $ 161,536
Mar 18, 4 AM $ 0.447
-0.16%
$ 4.44 million $ 158,363
Mar 18, 3 AM $ 0.448
-0.16%
$ 4.45 million $ 155,209
Mar 18, 2 AM $ 0.449
+0.29%
$ 4.46 million $ 152,437
Mar 18, 1 AM $ 0.447
-0.21%
$ 4.44 million $ 145,876
Mar 18, 12 AM $ 0.449
+0.33%
$ 4.46 million $ 145,867
Mar 17, 11 PM $ 0.447
-0.37%
$ 4.45 million $ 143,775
Mar 17, 10 PM $ 0.449
+0.41%
$ 4.46 million $ 140,727
Mar 17, 9 PM $ 0.447
-0.42%
$ 4.44 million $ 139,976
Mar 17, 8 PM $ 0.449
+0.50%
$ 4.46 million $ 140,489
Mar 17, 7 PM $ 0.447
-0.52%
$ 4.44 million $ 137,079
Mar 17, 6 PM $ 0.449
+0.13%
$ 4.46 million $ 137,487
Mar 17, 5 PM $ 0.449
+0.13%
$ 4.46 million $ 135,259
Mar 17, 4 PM $ 0.448
-0.11%
$ 4.45 million $ 136,168
Mar 17, 3 PM $ 0.448
+0.01%
$ 4.46 million $ 129,442
Mar 17, 2 PM $ 0.448
+0.15%
$ 4.46 million $ 130,886
Mar 17, 1 PM $ 0.448
-1.02%
$ 4.45 million $ 129,137
Mar 17, 12 PM $ 0.452
-0.14%
$ 4.5 million $ 128,609
Mar 17, 11 AM $ 0.453
+0.20%
$ 4.5 million $ 129,975
Mar 17, 10 AM $ 0.452
-0.38%
$ 4.49 million $ 125,860
Mar 17, 9 AM $ 0.454
+0.09%
$ 4.51 million $ 124,014
Mar 17, 8 AM $ 0.453
-0.18%
$ 4.51 million $ 129,615
Mar 17, 7 AM $ 0.454
+0.47%
$ 4.51 million $ 127,000
Mar 17, 6 AM $ 0.452
-0.44%
$ 4.49 million $ 133,267
Mar 17, 5 AM $ 0.454
+0.40%
$ 4.51 million $ 136,341
Mar 17, 4 AM $ 0.452
-0.47%
$ 4.5 million $ 139,397
Mar 17, 3 AM $ 0.454
+0.48%
$ 4.52 million $ 139,140
Mar 17, 2 AM $ 0.452
-0.09%
$ 4.49 million $ 137,314
Mar 17, 1 AM $ 0.453
+0.12%
$ 4.5 million $ 138,488
Mar 17, 12 AM $ 0.452
+0.06%
$ 4.49 million $ 132,159