Peapods Historical Data

PEAS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.552
-0.05%
$ 5.48 million $ 159,032
Jan 19, 1 PM $ 0.553
-0.31%
$ 5.49 million $ 157,179
Jan 19, 12 PM $ 0.552
-0.89%
$ 5.49 million $ 151,465
Jan 19, 11 AM $ 0.558
-0.03%
$ 5.54 million $ 147,254
Jan 19, 10 AM $ 0.556
-0.34%
$ 5.53 million $ 145,496
Jan 19, 9 AM $ 0.557
-0.12%
$ 5.54 million $ 141,852
Jan 19, 8 AM $ 0.557
-0.16%
$ 5.54 million $ 142,857
Jan 19, 7 AM $ 0.558
+0.12%
$ 5.54 million $ 142,913
Jan 19, 6 AM $ 0.557
-0.22%
$ 5.54 million $ 142,640
Jan 19, 5 AM $ 0.558
-0.37%
$ 5.55 million $ 145,052
Jan 19, 4 AM $ 0.561
-0.58%
$ 5.57 million $ 145,131
Jan 19, 3 AM $ 0.563
+0.00%
$ 5.6 million $ 148,160
Jan 19, 2 AM $ 0.564
-0.21%
$ 5.6 million $ 147,671
Jan 19, 1 AM $ 0.564
+0.00%
$ 5.61 million $ 146,558
Jan 19, 12 AM $ 0.565
-0.90%
$ 5.61 million $ 147,379
Jan 18, 11 PM $ 0.57
-0.21%
$ 5.67 million $ 148,126
Jan 18, 10 PM $ 0.571
+0.31%
$ 5.68 million $ 148,227
Jan 18, 9 PM $ 0.57
-0.04%
$ 5.67 million $ 144,973
Jan 18, 8 PM $ 0.57
-0.43%
$ 5.66 million $ 141,863
Jan 18, 7 PM $ 0.573
-0.23%
$ 5.69 million $ 137,255
Jan 18, 6 PM $ 0.572
+0.23%
$ 5.68 million $ 139,955
Jan 18, 5 PM $ 0.571
-0.35%
$ 5.67 million $ 138,863
Jan 18, 4 PM $ 0.573
-0.07%
$ 5.7 million $ 141,321
Jan 18, 3 PM $ 0.573
+0.30%
$ 5.69 million $ 142,371
Jan 18, 2 PM $ 0.571
-0.47%
$ 5.68 million $ 143,387
Jan 18, 1 PM $ 0.573
+0.04%
$ 5.7 million $ 144,174
Jan 18, 12 PM $ 0.572
+0.14%
$ 5.69 million $ 142,954
Jan 18, 11 AM $ 0.571
-0.44%
$ 5.67 million $ 141,028
Jan 18, 10 AM $ 0.574
+0.35%
$ 5.7 million $ 139,028
Jan 18, 9 AM $ 0.572
-0.15%
$ 5.68 million $ 142,595
Jan 18, 8 AM $ 0.573
-0.15%
$ 5.69 million $ 144,751
Jan 18, 7 AM $ 0.573
+0.07%
$ 5.69 million $ 145,534
Jan 18, 6 AM $ 0.572
-0.26%
$ 5.69 million $ 144,257
Jan 18, 5 AM $ 0.574
-0.17%
$ 5.7 million $ 141,796
Jan 18, 4 AM $ 0.575
+0.55%
$ 5.71 million $ 141,718
Jan 18, 3 AM $ 0.572
-0.19%
$ 5.68 million $ 142,847
Jan 18, 2 AM $ 0.573
-0.09%
$ 5.7 million $ 147,024
Jan 18, 1 AM $ 0.573
+0.06%
$ 5.7 million $ 143,732
Jan 18, 12 AM $ 0.573
+1.14%
$ 5.69 million $ 144,824
Jan 17, 11 PM $ 0.566
+0.30%
$ 5.63 million $ 144,294
Jan 17, 10 PM $ 0.564
-0.32%
$ 5.61 million $ 142,282
Jan 17, 9 PM $ 0.565
-0.02%
$ 5.61 million $ 141,765
Jan 17, 8 PM $ 0.564
+0.06%
$ 5.61 million $ 140,935
Jan 17, 7 PM $ 0.565
+0.10%
$ 5.61 million $ 139,378
Jan 17, 6 PM $ 0.565
+0.12%
$ 5.61 million $ 137,886
Jan 17, 5 PM $ 0.565
-0.36%
$ 5.61 million $ 138,628
Jan 17, 4 PM $ 0.566
+0.92%
$ 5.63 million $ 137,937
Jan 17, 3 PM $ 0.56
-0.17%
$ 5.57 million $ 136,123
Jan 17, 2 PM $ 0.56
-0.16%
$ 5.57 million $ 134,826
Jan 17, 1 PM $ 0.56
-0.19%
$ 5.57 million $ 131,649