Peapods Historical Data

PEAS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.56
-0.19%
$ 5.57 million $ 131,649
Jan 17, 12 PM $ 0.562
+0.46%
$ 5.58 million $ 136,658
Jan 17, 11 AM $ 0.559
-0.07%
$ 5.55 million $ 137,144
Jan 17, 10 AM $ 0.559
-0.26%
$ 5.55 million $ 136,981
Jan 17, 9 AM $ 0.561
+0.06%
$ 5.58 million $ 136,636
Jan 17, 8 AM $ 0.561
-0.44%
$ 5.58 million $ 143,737
Jan 17, 7 AM $ 0.563
-0.09%
$ 5.6 million $ 143,829
Jan 17, 6 AM $ 0.563
+0.09%
$ 5.6 million $ 149,268
Jan 17, 5 AM $ 0.562
+0.16%
$ 5.59 million $ 148,716
Jan 17, 4 AM $ 0.561
-0.01%
$ 5.58 million $ 132,498
Jan 17, 3 AM $ 0.561
-0.24%
$ 5.57 million $ 133,948
Jan 17, 2 AM $ 0.562
-0.07%
$ 5.59 million $ 132,102
Jan 17, 1 AM $ 0.562
-0.23%
$ 5.58 million $ 133,606
Jan 17, 12 AM $ 0.563
+0.34%
$ 5.6 million $ 151,999
Jan 16, 11 PM $ 0.561
-0.18%
$ 5.58 million $ 152,455
Jan 16, 10 PM $ 0.562
-0.05%
$ 5.58 million $ 152,885
Jan 16, 9 PM $ 0.561
-0.41%
$ 5.58 million $ 151,809
Jan 16, 8 PM $ 0.564
+0.38%
$ 5.6 million $ 154,333
Jan 16, 7 PM $ 0.562
-0.04%
$ 5.58 million $ 159,247
Jan 16, 6 PM $ 0.562
+0.12%
$ 5.59 million $ 159,232
Jan 16, 5 PM $ 0.562
-0.11%
$ 5.58 million $ 158,905
Jan 16, 4 PM $ 0.563
+0.03%
$ 5.6 million $ 158,166
Jan 16, 3 PM $ 0.564
-1.32%
$ 5.6 million $ 153,192
Jan 16, 2 PM $ 0.571
-0.36%
$ 5.67 million $ 153,666
Jan 16, 1 PM $ 0.574
+0.13%
$ 5.7 million $ 154,480
Jan 16, 12 PM $ 0.575
+0.43%
$ 5.71 million $ 153,894
Jan 16, 11 AM $ 0.573
-0.25%
$ 5.7 million $ 155,124
Jan 16, 10 AM $ 0.574
+0.23%
$ 5.7 million $ 158,549
Jan 16, 9 AM $ 0.574
+0.16%
$ 5.7 million $ 155,192
Jan 16, 8 AM $ 0.573
+0.10%
$ 5.69 million $ 158,923
Jan 16, 7 AM $ 0.572
+2.37%
$ 5.68 million $ 157,011
Jan 16, 6 AM $ 0.558
-0.12%
$ 5.55 million $ 152,630
Jan 16, 5 AM $ 0.559
+0.48%
$ 5.55 million $ 154,162
Jan 16, 4 AM $ 0.558
-0.11%
$ 5.54 million $ 152,793
Jan 16, 3 AM $ 0.558
+0.12%
$ 5.55 million $ 150,041
Jan 16, 2 AM $ 0.559
+0.03%
$ 5.55 million $ 166,833
Jan 16, 1 AM $ 0.558
-0.14%
$ 5.54 million $ 167,033
Jan 16, 12 AM $ 0.558
-0.21%
$ 5.55 million $ 164,483
Jan 15, 11 PM $ 0.559
+0.34%
$ 5.56 million $ 160,991
Jan 15, 10 PM $ 0.558
-0.17%
$ 5.54 million $ 163,070
Jan 15, 9 PM $ 0.559
+0.20%
$ 5.56 million $ 163,446
Jan 15, 8 PM $ 0.558
-0.07%
$ 5.54 million $ 161,418
Jan 15, 7 PM $ 0.559
-1.19%
$ 5.56 million $ 155,128
Jan 15, 6 PM $ 0.567
-0.06%
$ 5.63 million $ 145,322
Jan 15, 5 PM $ 0.567
-2.05%
$ 5.64 million $ 147,738
Jan 15, 4 PM $ 0.578
-0.36%
$ 5.75 million $ 144,134
Jan 15, 3 PM $ 0.579
-0.17%
$ 5.75 million $ 140,934
Jan 15, 2 PM $ 0.58
-0.35%
$ 5.76 million $ 143,084
Jan 15, 1 PM $ 0.582
+0.21%
$ 5.78 million $ 144,251
Jan 15, 12 PM $ 0.58
-0.02%
$ 5.77 million $ 148,130