Peapods Historical Data

PEAS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.452
-0.68%
$ 4.49 million $ 137,376
Mar 16, 10 PM $ 0.455
+0.45%
$ 4.52 million $ 137,973
Mar 16, 9 PM $ 0.453
-0.23%
$ 4.5 million $ 142,287
Mar 16, 8 PM $ 0.454
-0.28%
$ 4.51 million $ 144,162
Mar 16, 7 PM $ 0.455
+0.31%
$ 4.52 million $ 144,213
Mar 16, 6 PM $ 0.454
+0.49%
$ 4.51 million $ 147,823
Mar 16, 5 PM $ 0.452
-0.61%
$ 4.49 million $ 151,293
Mar 16, 4 PM $ 0.454
+0.31%
$ 4.52 million $ 148,452
Mar 16, 3 PM $ 0.453
-0.42%
$ 4.5 million $ 155,905
Mar 16, 2 PM $ 0.455
+0.37%
$ 4.52 million $ 150,377
Mar 16, 1 PM $ 0.453
-0.08%
$ 4.5 million $ 149,312
Mar 16, 12 PM $ 0.454
-0.28%
$ 4.51 million $ 155,988
Mar 16, 11 AM $ 0.455
+0.84%
$ 4.52 million $ 158,409
Mar 16, 10 AM $ 0.451
+0.00%
$ 4.48 million $ 162,332
Mar 16, 9 AM $ 0.451
-0.02%
$ 4.48 million $ 172,166
Mar 16, 8 AM $ 0.451
-0.13%
$ 4.48 million $ 170,252
Mar 16, 7 AM $ 0.452
+0.38%
$ 4.49 million $ 176,170
Mar 16, 6 AM $ 0.45
-0.42%
$ 4.47 million $ 174,892
Mar 16, 5 AM $ 0.452
+0.16%
$ 4.49 million $ 168,677
Mar 16, 4 AM $ 0.451
+0.46%
$ 4.48 million $ 162,754
Mar 16, 3 AM $ 0.449
+0.55%
$ 4.46 million $ 159,793
Mar 16, 2 AM $ 0.447
-0.40%
$ 4.44 million $ 164,717
Mar 16, 1 AM $ 0.448
+0.32%
$ 4.46 million $ 161,256
Mar 16, 12 AM $ 0.447
+0.09%
$ 4.44 million $ 169,172
Mar 15, 11 PM $ 0.447
-0.44%
$ 4.44 million $ 169,858
Mar 15, 10 PM $ 0.449
+0.60%
$ 4.46 million $ 174,677
Mar 15, 9 PM $ 0.446
-0.44%
$ 4.43 million $ 168,005
Mar 15, 8 PM $ 0.448
+0.02%
$ 4.45 million $ 164,114
Mar 15, 7 PM $ 0.448
-0.71%
$ 4.45 million $ 162,863
Mar 15, 6 PM $ 0.451
-0.24%
$ 4.48 million $ 159,706
Mar 15, 5 PM $ 0.452
+0.31%
$ 4.49 million $ 158,685
Mar 15, 4 PM $ 0.451
-0.06%
$ 4.48 million $ 156,675
Mar 15, 3 PM $ 0.451
+0.00%
$ 4.48 million $ 150,764
Mar 15, 2 PM $ 0.451
-0.40%
$ 4.48 million $ 158,535
Mar 15, 1 PM $ 0.453
+0.24%
$ 4.5 million $ 160,862
Mar 15, 12 PM $ 0.452
-0.16%
$ 4.49 million $ 154,066
Mar 15, 11 AM $ 0.453
-0.07%
$ 4.5 million $ 148,799
Mar 15, 10 AM $ 0.453
+0.31%
$ 4.5 million $ 140,142
Mar 15, 9 AM $ 0.451
+0.07%
$ 4.49 million $ 137,208
Mar 15, 8 AM $ 0.451
-0.50%
$ 4.48 million $ 138,077
Mar 15, 7 AM $ 0.453
+0.37%
$ 4.51 million $ 132,626
Mar 15, 6 AM $ 0.452
-0.26%
$ 4.49 million $ 126,746
Mar 15, 5 AM $ 0.453
+0.33%
$ 4.5 million $ 131,935
Mar 15, 4 AM $ 0.452
-0.26%
$ 4.49 million $ 137,906
Mar 15, 3 AM $ 0.453
+0.50%
$ 4.5 million $ 139,749
Mar 15, 2 AM $ 0.45
-0.03%
$ 4.48 million $ 140,849
Mar 15, 1 AM $ 0.451
-0.02%
$ 4.48 million $ 146,967
Mar 15, 12 AM $ 0.451
-0.32%
$ 4.48 million $ 143,626
Mar 14, 11 PM $ 0.452
+0.36%
$ 4.49 million $ 141,567
Mar 14, 10 PM $ 0.451
+0.13%
$ 4.48 million $ 139,114