Peapods Historical Data

PEAS Page 51
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.571
-2.47%
$5.67 million $1,035
May 3, 5 PM $0.578
+0.00%
$5.75 million $1,594
May 3, 4 PM $0.584
+0.11%
$5.81 million $1,566
May 3, 3 PM $0.583
+1.27%
$5.79 million $1,581
May 3, 2 PM $0.582
+0.00%
$5.79 million $1,566
May 3, 12 PM $0.578
+0.00%
$5.75 million $1,209
May 3, 11 AM $0.578
-0.90%
$5.75 million $1,205
May 3, 10 AM $0.584
+0.00%
$5.8 million $927
May 3, 9 AM $0.573
+0.00%
$5.69 million $927
May 3, 8 AM $0.573
+0.06%
$5.69 million $1,082
May 3, 7 AM $0.573
-1.89%
$5.69 million $1,084
May 3, 6 AM $0.572
+0.00%
$5.69 million $1,101
May 3, 5 AM $0.579
-0.57%
$5.75 million $1,101
May 3, 4 AM $0.581
-0.05%
$5.77 million $5,402
May 3, 3 AM $0.58
+1.31%
$5.77 million $5,411
May 3, 2 AM $0.573
-0.14%
$5.69 million $5,374
May 3, 1 AM $0.584
+0.00%
$5.8 million $5,366
May 3, 12 AM $0.574
+0.12%
$5.7 million $5,600
May 2, 11 PM $0.573
-1.84%
$5.69 million $5,278
May 2, 10 PM $0.572
+0.00%
$5.69 million $4,751
May 2, 9 PM $0.572
-1.90%
$5.69 million $4,751
May 2, 8 PM $0.583
-0.55%
$5.8 million $318
May 2, 7 PM $0.587
+0.51%
$5.83 million $318
May 2, 6 PM $0.584
+0.06%
$5.8 million $4,504
May 2, 5 PM $0.583
-0.06%
$5.8 million $4,504
May 2, 4 PM $0.584
+1.51%
$5.8 million $4,445
May 2, 3 PM $0.575
-0.83%
$5.71 million $4,792
May 2, 2 PM $0.58
+1.51%
$5.76 million $4,709
May 2, 1 PM $0.571
-2.14%
$5.67 million $4,646
May 2, 12 PM $0.584
+0.00%
$5.8 million $4,823
May 2, 11 AM $0.584
+0.22%
$5.8 million $4,823
May 2, 10 AM $0.582
+1.84%
$5.79 million $5,087
May 2, 9 AM $0.572
-0.06%
$5.68 million $5,036
May 2, 8 AM $0.572
-1.99%
$5.68 million $5,042
May 2, 7 AM $0.581
+1.91%
$5.78 million $5,014
May 2, 6 AM $0.571
-0.15%
$5.67 million $5,029
May 2, 5 AM $0.571
-1.02%
$5.68 million $4,850
May 2, 4 AM $0.577
-0.84%
$5.74 million $875
May 2, 3 AM $0.581
-0.51%
$5.78 million $613
May 2, 2 AM $0.584
+1.52%
$5.81 million $654
May 2, 1 AM $0.576
+0.01%
$5.72 million $689
May 2, 12 AM $0.584
+0.36%
$5.8 million $689
May 1, 11 PM $0.582
-0.02%
$5.78 million $395
May 1, 10 PM $0.582
+0.01%
$5.78 million $384
May 1, 9 PM $0.582
-0.08%
$5.78 million $612
May 1, 8 PM $0.584
+0.23%
$5.8 million $597
May 1, 7 PM $0.583
+0.00%
$5.79 million $597
May 1, 6 PM $0.583
-0.22%
$5.79 million $611
May 1, 5 PM $0.584
+1.22%
$5.8 million $623
May 1, 4 PM $0.577
-0.91%
$5.73 million $750