Peapods Historical Data

PEAS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.58
-0.02%
$ 5.77 million $ 148,130
Jan 15, 11 AM $ 0.58
-0.43%
$ 5.76 million $ 150,256
Jan 15, 10 AM $ 0.582
-0.15%
$ 5.78 million $ 146,436
Jan 15, 9 AM $ 0.582
+0.41%
$ 5.78 million $ 151,739
Jan 15, 8 AM $ 0.58
-0.20%
$ 5.76 million $ 153,456
Jan 15, 7 AM $ 0.582
+0.27%
$ 5.79 million $ 156,513
Jan 15, 6 AM $ 0.582
-0.11%
$ 5.78 million $ 150,259
Jan 15, 5 AM $ 0.583
+0.16%
$ 5.8 million $ 150,371
Jan 15, 4 AM $ 0.582
-0.52%
$ 5.78 million $ 155,883
Jan 15, 3 AM $ 0.585
+0.08%
$ 5.82 million $ 156,254
Jan 15, 2 AM $ 0.585
+0.21%
$ 5.82 million $ 248,001
Jan 15, 1 AM $ 0.584
-0.09%
$ 5.81 million $ 244,190
Jan 15, 12 AM $ 0.584
-0.10%
$ 5.81 million $ 251,152
Jan 14, 11 PM $ 0.585
+0.01%
$ 5.81 million $ 251,850
Jan 14, 10 PM $ 0.584
-0.04%
$ 5.8 million $ 242,845
Jan 14, 9 PM $ 0.585
+0.10%
$ 5.81 million $ 256,512
Jan 14, 8 PM $ 0.584
+0.00%
$ 5.8 million $ 259,486
Jan 14, 7 PM $ 0.584
+2.73%
$ 5.8 million $ 263,821
Jan 14, 6 PM $ 0.569
-0.30%
$ 5.65 million $ 257,057
Jan 14, 5 PM $ 0.57
+0.87%
$ 5.66 million $ 255,432
Jan 14, 4 PM $ 0.566
-0.01%
$ 5.62 million $ 253,904
Jan 14, 3 PM $ 0.566
-0.74%
$ 5.62 million $ 255,021
Jan 14, 2 PM $ 0.57
+7.16%
$ 5.67 million $ 243,531
Jan 14, 1 PM $ 0.534
+0.11%
$ 5.31 million $ 167,775
Jan 14, 12 PM $ 0.534
+0.40%
$ 5.31 million $ 163,400
Jan 14, 11 AM $ 0.533
+0.05%
$ 5.3 million $ 158,921
Jan 14, 10 AM $ 0.534
-0.47%
$ 5.3 million $ 160,252
Jan 14, 9 AM $ 0.536
+0.30%
$ 5.33 million $ 158,684
Jan 14, 8 AM $ 0.535
+0.07%
$ 5.31 million $ 148,515
Jan 14, 7 AM $ 0.534
-0.33%
$ 5.31 million $ 150,480
Jan 14, 6 AM $ 0.535
+0.17%
$ 5.32 million $ 155,489
Jan 14, 5 AM $ 0.535
-0.24%
$ 5.31 million $ 150,350
Jan 14, 4 AM $ 0.536
+0.06%
$ 5.33 million $ 152,688
Jan 14, 3 AM $ 0.536
+0.29%
$ 5.33 million $ 150,795
Jan 14, 2 AM $ 0.534
-0.38%
$ 5.31 million $ 150,892
Jan 14, 1 AM $ 0.536
+0.54%
$ 5.33 million $ 148,528
Jan 14, 12 AM $ 0.534
-0.23%
$ 5.3 million $ 144,324
Jan 13, 11 PM $ 0.535
-0.13%
$ 5.31 million $ 143,669
Jan 13, 10 PM $ 0.536
+0.69%
$ 5.32 million $ 140,516
Jan 13, 9 PM $ 0.531
-0.17%
$ 5.28 million $ 135,048
Jan 13, 8 PM $ 0.532
+0.09%
$ 5.29 million $ 136,923
Jan 13, 7 PM $ 0.531
-0.24%
$ 5.28 million $ 154,252
Jan 13, 6 PM $ 0.533
+0.24%
$ 5.3 million $ 152,303
Jan 13, 5 PM $ 0.531
-0.17%
$ 5.28 million $ 153,430
Jan 13, 4 PM $ 0.532
+0.04%
$ 5.28 million $ 153,494
Jan 13, 3 PM $ 0.532
+0.65%
$ 5.28 million $ 147,111
Jan 13, 2 PM $ 0.527
-0.19%
$ 5.23 million $ 151,600
Jan 13, 1 PM $ 0.527
-0.08%
$ 5.24 million $ 146,978
Jan 13, 12 PM $ 0.528
-0.34%
$ 5.25 million $ 184,602
Jan 13, 11 AM $ 0.53
+0.05%
$ 5.27 million $ 191,370