Peapods Historical Data

PEAS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.628
-3.67%
$6.24 million $595,980
Dec 17, 2025 $0.653
-2.06%
$6.48 million $553,913
Dec 16, 2025 $0.665
-4.86%
$6.63 million $502,938
Dec 15, 2025 $0.696
-2.75%
$6.94 million $385,973
Dec 14, 2025 $0.716
+0.07%
$7.12 million $324,620
Dec 13, 2025 $0.715
-0.76%
$7.11 million $365,576
Dec 12, 2025 $0.72
-0.06%
$7.16 million $367,217
Dec 11, 2025 $0.721
-2.74%
$7.16 million $333,220
Dec 10, 2025 $0.741
+3.03%
$7.36 million $294,879
Dec 9, 2025 $0.719
-0.58%
$7.15 million $251,179
Dec 8, 2025 $0.723
-4.55%
$7.19 million $256,204
Dec 7, 2025 $0.758
-0.80%
$7.54 million $165,801
Dec 6, 2025 $0.763
-0.09%
$7.58 million $182,649
Dec 5, 2025 $0.763
-3.27%
$7.58 million $152,354
Dec 4, 2025 $0.788
-0.60%
$7.83 million $125,715
Dec 3, 2025 $0.793
+4.51%
$7.88 million $299,654
Dec 2, 2025 $0.759
+2.22%
$7.55 million $265,815
Dec 1, 2025 $0.742
-1.13%
$7.38 million $227,015
Nov 30, 2025 $0.768
+0.41%
$7.47 million $191,194
Nov 29, 2025 $0.766
+0.14%
$7.61 million $151,329
Nov 28, 2025 $0.765
+4.68%
$7.6 million $200,621
Nov 27, 2025 $0.73
-0.62%
$7.26 million $174,940
Nov 26, 2025 $0.731
-2.14%
$7.29 million $170,405
Nov 25, 2025 $0.747
-0.89%
$7.42 million $161,471
Nov 24, 2025 $0.754
+6.13%
$7.49 million $533,333
Nov 23, 2025 $0.713
-7.58%
$7.08 million $496,402
Nov 22, 2025 $0.773
+7.40%
$7.68 million $460,580
Nov 21, 2025 $0.722
-20.52%
$7.16 million $364,096
Nov 20, 2025 $0.908
-1.07%
$9.02 million $162,967
Nov 19, 2025 $0.918
+0.38%
$9.12 million $155,056
Nov 18, 2025 $0.916
+14.21%
$9.09 million $877,863
Nov 17, 2025 $0.803
-3.15%
$8.07 million $811,439
Nov 16, 2025 $0.847
-2.81%
$8.24 million $672,075
Nov 15, 2025 $0.872
-1.73%
$8.66 million $647,782
Nov 14, 2025 $0.885
-7.37%
$8.82 million $599,689
Nov 13, 2025 $0.933
-12.98%
$9.5 million $519,981
Nov 12, 2025 $1.08
-2.47%
$10.67 million $137,964
Nov 11, 2025 $1.11
-1.78%
$11.05 million $339,649
Nov 10, 2025 $1.13
-2.72%
$11.25 million $331,151
Nov 9, 2025 $1.16
-8.01%
$11.56 million $256,827
Nov 8, 2025 $1.26
+0.64%
$12.54 million $198,940
Nov 7, 2025 $1.25
+4.08%
$12.46 million $2.01 million
Nov 6, 2025 $1.21
+5.86%
$11.98 million $2.01 million
Nov 5, 2025 $1.14
+1.51%
$11.31 million $1.8 million
Nov 4, 2025 $1.12
-12.21%
$11.14 million $1.72 million
Nov 3, 2025 $1.28
-28.45%
$12.69 million $1.3 million
Nov 2, 2025 $1.79
-6.61%
$17.74 million $738,012
Nov 1, 2025 $1.91
-1.38%
$19 million $631,644
Oct 31, 2025 $1.94
+4.30%
$19.26 million $575,885
Oct 30, 2025 $1.86
-3.15%
$18.49 million $474,858