Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.665
-4.86%
$6.63 million $502,938
Dec 15, 2025 $0.696
-2.75%
$6.94 million $385,973
Dec 14, 2025 $0.716
+0.07%
$7.12 million $324,620
Dec 13, 2025 $0.715
-0.76%
$7.11 million $365,576
Dec 12, 2025 $0.72
-0.06%
$7.16 million $367,217
Dec 11, 2025 $0.721
-2.74%
$7.16 million $333,220
Dec 10, 2025 $0.741
+3.03%
$7.36 million $294,879
Dec 9, 2025 $0.719
-0.58%
$7.15 million $251,179
Dec 8, 2025 $0.723
-4.55%
$7.19 million $256,204
Dec 7, 2025 $0.758
-0.80%
$7.54 million $165,801
Dec 6, 2025 $0.763
-0.09%
$7.58 million $182,649
Dec 5, 2025 $0.763
-3.27%
$7.58 million $152,354
Dec 4, 2025 $0.788
-0.60%
$7.83 million $125,715
Dec 3, 2025 $0.793
+4.51%
$7.88 million $299,654
Dec 2, 2025 $0.759
+2.22%
$7.55 million $265,815
Dec 1, 2025 $0.742
-1.13%
$7.38 million $227,015
Nov 30, 2025 $0.768
+0.41%
$7.47 million $191,194
Nov 29, 2025 $0.766
+0.14%
$7.61 million $151,329
Nov 28, 2025 $0.765
+4.68%
$7.6 million $200,621
Nov 27, 2025 $0.73
-0.62%
$7.26 million $174,940
Nov 26, 2025 $0.731
-2.14%
$7.29 million $170,405
Nov 25, 2025 $0.747
-0.89%
$7.42 million $161,471
Nov 24, 2025 $0.754
+6.13%
$7.49 million $533,333
Nov 23, 2025 $0.713
-7.58%
$7.08 million $496,402
Nov 22, 2025 $0.773
+7.40%
$7.68 million $460,580
Nov 21, 2025 $0.722
-20.52%
$7.16 million $364,096
Nov 20, 2025 $0.908
-1.07%
$9.02 million $162,967
Nov 19, 2025 $0.918
+0.38%
$9.12 million $155,056
Nov 18, 2025 $0.916
+14.21%
$9.09 million $877,863
Nov 17, 2025 $0.803
-3.15%
$8.07 million $811,439
Nov 16, 2025 $0.847
-2.81%
$8.24 million $672,075
Nov 15, 2025 $0.872
-1.73%
$8.66 million $647,782
Nov 14, 2025 $0.885
-7.37%
$8.82 million $599,689
Nov 13, 2025 $0.933
-12.98%
$9.5 million $519,981
Nov 12, 2025 $1.08
-2.47%
$10.67 million $137,964
Nov 11, 2025 $1.11
-1.78%
$11.05 million $339,649
Nov 10, 2025 $1.13
-2.72%
$11.25 million $331,151
Nov 9, 2025 $1.16
-8.01%
$11.56 million $256,827
Nov 8, 2025 $1.26
+0.64%
$12.54 million $198,940
Nov 7, 2025 $1.25
+4.08%
$12.46 million $2.01 million
Nov 6, 2025 $1.21
+5.86%
$11.98 million $2.01 million
Nov 5, 2025 $1.14
+1.51%
$11.31 million $1.8 million
Nov 4, 2025 $1.12
-12.21%
$11.14 million $1.72 million
Nov 3, 2025 $1.28
-28.45%
$12.69 million $1.3 million
Nov 2, 2025 $1.79
-6.61%
$17.74 million $738,012
Nov 1, 2025 $1.91
-1.38%
$19 million $631,644
Oct 31, 2025 $1.94
+4.30%
$19.26 million $575,885
Oct 30, 2025 $1.86
-3.15%
$18.49 million $474,858
Oct 29, 2025 $1.92
-2.90%
$19.04 million $266,373
Oct 28, 2025 $1.97
+12.08%
$19.6 million $542,141