Peapods Historical Data

PEAS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.754
+0.08%
$ 7.49 million $ 530,007
Nov 25, 3 AM $ 0.754
+0.00%
$ 7.49 million $ 529,628
Nov 25, 2 AM $ 0.754
+0.13%
$ 7.49 million $ 529,945
Nov 25, 1 AM $ 0.753
-0.17%
$ 7.48 million $ 530,546
Nov 25, 12 AM $ 0.754
+0.01%
$ 7.49 million $ 530,081
Nov 24, 11 PM $ 0.754
+0.02%
$ 7.49 million $ 531,258
Nov 24, 10 PM $ 0.754
-0.04%
$ 7.5 million $ 533,333
Nov 24, 9 PM $ 0.754
+0.03%
$ 7.5 million $ 533,465
Nov 24, 8 PM $ 0.754
+0.12%
$ 7.5 million $ 535,267
Nov 24, 7 PM $ 0.754
+0.38%
$ 7.49 million $ 536,749
Nov 24, 6 PM $ 0.751
+0.02%
$ 7.46 million $ 532,669
Nov 24, 5 PM $ 0.75
+1.27%
$ 7.46 million $ 528,899
Nov 24, 4 PM $ 0.741
+0.37%
$ 7.36 million $ 525,248
Nov 24, 3 PM $ 0.738
+0.02%
$ 7.33 million $ 523,423
Nov 24, 2 PM $ 0.738
-0.17%
$ 7.33 million $ 525,972
Nov 24, 1 PM $ 0.739
+4.79%
$ 7.35 million $ 527,218
Nov 24, 12 PM $ 0.705
+0.01%
$ 7.01 million $ 509,461
Nov 24, 11 AM $ 0.705
+0.20%
$ 7.01 million $ 507,127
Nov 24, 10 AM $ 0.705
-0.18%
$ 7.01 million $ 513,196
Nov 24, 9 AM $ 0.705
-0.02%
$ 7 million $ 512,833
Nov 24, 8 AM $ 0.705
+0.14%
$ 7.01 million $ 510,991
Nov 24, 7 AM $ 0.705
+0.16%
$ 7 million $ 510,096
Nov 24, 6 AM $ 0.704
+0.16%
$ 7 million $ 512,398
Nov 24, 5 AM $ 0.703
+0.14%
$ 6.98 million $ 515,751
Nov 24, 4 AM $ 0.702
-1.72%
$ 6.97 million $ 515,796
Nov 24, 3 AM $ 0.714
+0.06%
$ 7.1 million $ 505,897
Nov 24, 2 AM $ 0.713
-0.01%
$ 7.09 million $ 502,545
Nov 24, 1 AM $ 0.713
+0.09%
$ 7.08 million $ 497,404
Nov 24, 12 AM $ 0.712
+0.16%
$ 7.07 million $ 498,462
Nov 23, 11 PM $ 0.713
+0.05%
$ 7.08 million $ 496,217
Nov 23, 10 PM $ 0.713
+0.04%
$ 7.08 million $ 496,402
Nov 23, 9 PM $ 0.713
-0.03%
$ 7.08 million $ 496,729
Nov 23, 8 PM $ 0.712
-0.09%
$ 7.08 million $ 492,705
Nov 23, 7 PM $ 0.713
+0.14%
$ 7.08 million $ 493,846
Nov 23, 6 PM $ 0.711
+0.30%
$ 7.07 million $ 494,728
Nov 23, 5 PM $ 0.709
+0.00%
$ 7.04 million $ 499,353
Nov 23, 4 PM $ 0.707
-2.27%
$ 7.02 million $ 497,920
Nov 23, 3 PM $ 0.723
-0.89%
$ 7.18 million $ 483,206
Nov 23, 2 PM $ 0.729
+0.00%
$ 7.25 million $ 481,091
Nov 23, 1 PM $ 0.729
+0.02%
$ 7.25 million $ 478,057
Nov 23, 12 PM $ 0.729
-0.03%
$ 7.25 million $ 480,727
Nov 23, 11 AM $ 0.73
+0.36%
$ 7.25 million $ 478,910
Nov 23, 10 AM $ 0.727
+0.19%
$ 7.22 million $ 480,340
Nov 23, 9 AM $ 0.726
-0.06%
$ 7.21 million $ 483,678
Nov 23, 8 AM $ 0.726
+0.00%
$ 7.21 million $ 489,851
Nov 23, 7 AM $ 0.725
-0.21%
$ 7.21 million $ 499,339
Nov 23, 6 AM $ 0.727
+0.15%
$ 7.23 million $ 497,444
Nov 23, 5 AM $ 0.726
+0.04%
$ 7.21 million $ 495,320
Nov 23, 4 AM $ 0.726
+0.13%
$ 7.22 million $ 490,833
Nov 23, 3 AM $ 0.725
-0.04%
$ 7.21 million $ 495,333