Peapods Historical Data

PEAS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.45
+0.21%
$4.48 million $145,042
Mar 13, 6 PM $0.449
-0.15%
$4.46 million $143,568
Mar 13, 5 PM $0.45
+0.12%
$4.47 million $143,589
Mar 13, 4 PM $0.45
+0.07%
$4.47 million $137,147
Mar 13, 3 PM $0.45
+0.06%
$4.47 million $135,413
Mar 13, 2 PM $0.449
-0.41%
$4.46 million $136,632
Mar 13, 1 PM $0.45
+0.12%
$4.47 million $136,848
Mar 13, 12 PM $0.449
+0.43%
$4.46 million $136,918
Mar 13, 11 AM $0.448
+0.15%
$4.45 million $139,981
Mar 13, 10 AM $0.447
+0.00%
$4.44 million $140,395
Mar 13, 9 AM $0.447
-2.56%
$4.44 million $143,177
Mar 13, 8 AM $0.457
+0.00%
$4.54 million $137,802
Mar 13, 7 AM $0.459
-0.02%
$4.56 million $141,347
Mar 13, 6 AM $0.459
+0.20%
$4.56 million $138,071
Mar 13, 5 AM $0.459
-0.20%
$4.56 million $139,477
Mar 13, 4 AM $0.459
+0.11%
$4.56 million $143,536
Mar 13, 3 AM $0.459
+0.41%
$4.56 million $144,253
Mar 13, 2 AM $0.457
+0.24%
$4.54 million $145,901
Mar 13, 1 AM $0.458
+0.39%
$4.55 million $148,851
Mar 13, 12 AM $0.457
+0.27%
$4.54 million $148,625
Mar 12, 11 PM $0.456
+0.11%
$4.53 million $151,177
Mar 12, 10 PM $0.456
-0.24%
$4.53 million $155,271
Mar 12, 9 PM $0.456
-0.02%
$4.53 million $156,587
Mar 12, 8 PM $0.456
-0.42%
$4.53 million $152,553
Mar 12, 7 PM $0.457
+0.35%
$4.55 million $146,119
Mar 12, 6 PM $0.456
-0.04%
$4.53 million $147,319
Mar 12, 5 PM $0.455
-0.11%
$4.52 million $149,253
Mar 12, 4 PM $0.456
+0.02%
$4.53 million $149,714
Mar 12, 3 PM $0.457
+0.42%
$4.54 million $147,553
Mar 12, 2 PM $0.455
-0.33%
$4.52 million $143,851
Mar 12, 1 PM $0.456
-0.20%
$4.54 million $139,975
Mar 12, 12 PM $0.456
+0.20%
$4.53 million $139,836
Mar 12, 11 AM $0.456
-0.29%
$4.53 million $136,411
Mar 12, 10 AM $0.457
-0.07%
$4.54 million $135,386
Mar 12, 9 AM $0.457
+0.13%
$4.55 million $138,214
Mar 12, 8 AM $0.457
+0.07%
$4.54 million $141,262
Mar 12, 7 AM $0.456
+0.13%
$4.53 million $143,889
Mar 12, 6 AM $0.455
-0.15%
$4.52 million $148,793
Mar 12, 5 AM $0.456
-0.29%
$4.53 million $145,556
Mar 12, 4 AM $0.457
+0.31%
$4.54 million $144,373
Mar 12, 3 AM $0.457
-0.04%
$4.54 million $141,487
Mar 12, 2 AM $0.457
+0.16%
$4.54 million $137,850
Mar 12, 1 AM $0.458
+0.13%
$4.55 million $135,007
Mar 12, 12 AM $0.457
+0.31%
$4.54 million $136,294
Mar 11, 11 PM $0.456
+0.48%
$4.53 million $134,431
Mar 11, 10 PM $0.454
+0.21%
$4.51 million $129,507
Mar 11, 9 PM $0.451
+0.27%
$4.48 million $125,099
Mar 11, 8 PM $0.451
-0.13%
$4.48 million $129,421
Mar 11, 7 PM $0.452
+0.22%
$4.49 million $132,119
Mar 11, 6 PM $0.452
+0.68%
$4.49 million $131,420