Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 AM $0.624
+0.22%
$6.2 million $192,184
Apr 26, 12 AM $0.623
+0.04%
$6.19 million $197,764
Apr 25, 11 PM $0.623
-0.09%
$6.19 million $201,120
Apr 25, 10 PM $0.623
+0.27%
$6.19 million $201,034
Apr 25, 9 PM $0.622
-0.20%
$6.18 million $199,330
Apr 25, 8 PM $0.622
+0.14%
$6.18 million $198,620
Apr 25, 7 PM $0.621
+0.59%
$6.17 million $197,122
Apr 25, 6 PM $0.617
-0.07%
$6.14 million $189,181
Apr 25, 5 PM $0.618
+0.87%
$6.14 million $190,108
Apr 25, 4 PM $0.612
-0.17%
$6.09 million $194,432
Apr 25, 3 PM $0.613
-0.35%
$6.1 million $196,883
Apr 25, 2 PM $0.615
+0.09%
$6.11 million $196,594
Apr 25, 1 PM $0.614
-0.26%
$6.1 million $200,314
Apr 25, 12 PM $0.616
+0.41%
$6.12 million $207,080
Apr 25, 11 AM $0.613
+3.83%
$6.1 million $203,770
Apr 25, 10 AM $0.591
+0.06%
$5.87 million $186,320
Apr 25, 9 AM $0.59
-0.29%
$5.87 million $193,944
Apr 25, 8 AM $0.592
-0.27%
$5.88 million $200,682
Apr 25, 7 AM $0.594
+1.41%
$5.9 million $198,988
Apr 25, 6 AM $0.585
+1.43%
$5.82 million $193,659
Apr 25, 5 AM $0.577
-0.27%
$5.74 million $183,790
Apr 25, 4 AM $0.579
-0.02%
$5.75 million $179,973
Apr 25, 3 AM $0.579
+0.22%
$5.75 million $177,595
Apr 25, 2 AM $0.578
-0.80%
$5.74 million $177,329
Apr 25, 1 AM $0.582
+1.37%
$5.79 million $177,975
Apr 25, 12 AM $0.574
-0.62%
$5.71 million $175,961
Apr 24, 11 PM $0.578
+0.44%
$5.74 million $176,239
Apr 24, 10 PM $0.575
+0.00%
$5.72 million $163,051
Apr 24, 9 PM $0.575
-0.09%
$5.72 million $160,515
Apr 24, 8 PM $0.576
+0.00%
$5.72 million $155,756
Apr 24, 7 PM $0.576
+0.26%
$5.72 million $173,577
Apr 24, 6 PM $0.574
-0.39%
$5.71 million $170,180
Apr 24, 5 PM $0.577
+0.60%
$5.73 million $164,923
Apr 24, 4 PM $0.573
-0.42%
$5.7 million $161,711
Apr 24, 3 PM $0.576
+0.47%
$5.72 million $164,587
Apr 24, 2 PM $0.573
+0.03%
$5.69 million $167,977
Apr 24, 1 PM $0.573
+0.34%
$5.69 million $161,953
Apr 24, 12 PM $0.571
+1.05%
$5.67 million $158,357
Apr 24, 11 AM $0.565
+0.38%
$5.61 million $152,410
Apr 24, 10 AM $0.563
-0.30%
$5.59 million $148,191
Apr 24, 9 AM $0.564
+0.57%
$5.6 million $144,524
Apr 24, 8 AM $0.56
+0.27%
$5.57 million $141,949
Apr 24, 7 AM $0.559
-0.20%
$5.55 million $145,105
Apr 24, 6 AM $0.56
-0.05%
$5.57 million $145,782
Apr 24, 5 AM $0.56
+0.40%
$5.57 million $148,965
Apr 24, 4 AM $0.558
-0.03%
$5.55 million $154,479
Apr 24, 3 AM $0.558
+0.52%
$5.55 million $154,499
Apr 24, 2 AM $0.555
+0.25%
$5.52 million $159,893
Apr 24, 1 AM $0.554
-0.20%
$5.51 million $161,230
Apr 24, 12 AM $0.555
-0.43%
$5.52 million $158,519