Peapods Historical Data

PEAS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.452
+0.68%
$4.49 million $131,420
Mar 11, 5 PM $0.449
-0.26%
$4.46 million $132,651
Mar 11, 4 PM $0.449
+0.25%
$4.47 million $133,807
Mar 11, 3 PM $0.448
+0.17%
$4.45 million $135,353
Mar 11, 2 PM $0.448
-0.22%
$4.45 million $140,690
Mar 11, 1 PM $0.449
-0.14%
$4.46 million $144,967
Mar 11, 12 PM $0.449
-0.42%
$4.47 million $139,591
Mar 11, 11 AM $0.452
+0.71%
$4.49 million $140,622
Mar 11, 10 AM $0.449
-0.49%
$4.46 million $143,009
Mar 11, 9 AM $0.451
+0.38%
$4.48 million $141,935
Mar 11, 8 AM $0.448
-0.24%
$4.45 million $144,984
Mar 11, 7 AM $0.451
+0.07%
$4.48 million $146,500
Mar 11, 6 AM $0.45
+0.15%
$4.48 million $146,852
Mar 11, 5 AM $0.449
-0.08%
$4.46 million $152,091
Mar 11, 4 AM $0.45
+0.48%
$4.47 million $191,037
Mar 11, 3 AM $0.449
-0.15%
$4.46 million $193,955
Mar 11, 2 AM $0.448
-0.20%
$4.46 million $200,556
Mar 11, 1 AM $0.449
-0.11%
$4.46 million $201,894
Mar 11, 12 AM $0.449
-0.18%
$4.46 million $195,723
Mar 10, 11 PM $0.45
+0.24%
$4.47 million $193,295
Mar 10, 10 PM $0.45
+0.34%
$4.47 million $194,751
Mar 10, 9 PM $0.449
-2.50%
$4.46 million $197,607
Mar 10, 8 PM $0.461
+0.15%
$4.58 million $183,674
Mar 10, 7 PM $0.461
-3.38%
$4.58 million $183,360
Mar 10, 6 PM $0.478
-0.02%
$4.75 million $171,012
Mar 10, 5 PM $0.478
+0.26%
$4.75 million $168,940
Mar 10, 4 PM $0.476
-0.04%
$4.73 million $168,116
Mar 10, 3 PM $0.477
-0.46%
$4.74 million $166,023
Mar 10, 2 PM $0.479
+0.17%
$4.76 million $161,922
Mar 10, 1 PM $0.478
+0.11%
$4.75 million $160,231
Mar 10, 12 PM $0.478
+0.45%
$4.75 million $161,077
Mar 10, 11 AM $0.478
+0.21%
$4.75 million $159,261
Mar 10, 10 AM $0.477
+0.31%
$4.74 million $157,772
Mar 10, 9 AM $0.476
+0.05%
$4.73 million $155,464
Mar 10, 8 AM $0.476
-0.35%
$4.73 million $152,457
Mar 10, 7 AM $0.478
+0.30%
$4.75 million $151,501
Mar 10, 6 AM $0.477
+0.26%
$4.74 million $151,152
Mar 10, 5 AM $0.475
-0.83%
$4.72 million $149,530
Mar 10, 4 AM $0.479
-0.04%
$4.76 million $151,142
Mar 10, 3 AM $0.479
+0.04%
$4.76 million $150,327
Mar 10, 2 AM $0.478
-0.02%
$4.75 million $149,249
Mar 10, 1 AM $0.478
-0.37%
$4.75 million $151,362
Mar 10, 12 AM $0.479
+0.06%
$4.76 million $155,733
Mar 9, 11 PM $0.478
+0.06%
$4.76 million $159,877
Mar 9, 10 PM $0.478
-0.37%
$4.75 million $164,363
Mar 9, 9 PM $0.479
+1.06%
$4.76 million $164,259
Mar 9, 8 PM $0.474
-0.48%
$4.72 million $165,023
Mar 9, 7 PM $0.477
+0.12%
$4.74 million $168,986
Mar 9, 6 PM $0.477
+0.43%
$4.74 million $167,136
Mar 9, 5 PM $0.475
-0.01%
$4.72 million $167,386