Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 AM $0.555
-0.43%
$5.52 million $158,519
Apr 23, 11 PM $0.557
+0.38%
$5.53 million $151,179
Apr 23, 10 PM $0.555
-0.30%
$5.51 million $148,085
Apr 23, 9 PM $0.556
+0.23%
$5.53 million $150,536
Apr 23, 8 PM $0.555
-0.14%
$5.52 million $157,828
Apr 23, 7 PM $0.557
+0.43%
$5.53 million $160,981
Apr 23, 6 PM $0.555
+0.22%
$5.52 million $163,754
Apr 23, 5 PM $0.554
+0.00%
$5.51 million $168,147
Apr 23, 4 PM $0.554
+0.16%
$5.51 million $170,409
Apr 23, 3 PM $0.553
+0.25%
$5.5 million $170,674
Apr 23, 2 PM $0.551
-0.06%
$5.48 million $170,152
Apr 23, 1 PM $0.552
-0.24%
$5.48 million $168,427
Apr 23, 12 PM $0.553
+0.12%
$5.5 million $164,897
Apr 23, 11 AM $0.552
-0.12%
$5.49 million $166,359
Apr 23, 10 AM $0.553
-0.17%
$5.5 million $169,865
Apr 23, 9 AM $0.554
+0.32%
$5.5 million $170,834
Apr 23, 8 AM $0.552
+0.04%
$5.48 million $171,746
Apr 23, 7 AM $0.552
+0.31%
$5.48 million $167,890
Apr 23, 6 AM $0.55
-0.21%
$5.46 million $171,924
Apr 23, 5 AM $0.551
+0.13%
$5.48 million $170,627
Apr 23, 4 AM $0.55
-0.12%
$5.47 million $173,475
Apr 23, 3 AM $0.551
+0.92%
$5.48 million $177,491
Apr 23, 2 AM $0.546
+0.23%
$5.43 million $171,015
Apr 23, 1 AM $0.545
-0.14%
$5.41 million $166,328
Apr 23, 12 AM $0.545
-0.28%
$5.42 million $163,635
Apr 22, 11 PM $0.547
+1.07%
$5.44 million $163,103
Apr 22, 10 PM $0.542
-0.13%
$5.38 million $163,899
Apr 22, 9 PM $0.542
-0.43%
$5.39 million $166,390
Apr 22, 8 PM $0.545
+0.13%
$5.41 million $163,757
Apr 22, 7 PM $0.544
+0.28%
$5.41 million $163,228
Apr 22, 6 PM $0.542
-0.44%
$5.39 million $160,472
Apr 22, 5 PM $0.545
+0.21%
$5.41 million $156,908
Apr 22, 4 PM $0.544
-0.39%
$5.4 million $153,151
Apr 22, 3 PM $0.546
+0.07%
$5.42 million $149,351
Apr 22, 2 PM $0.545
-0.01%
$5.41 million $147,203
Apr 22, 1 PM $0.545
+1.07%
$5.41 million $146,049
Apr 22, 12 PM $0.539
+0.03%
$5.35 million $152,471
Apr 22, 11 AM $0.539
-0.22%
$5.35 million $152,076
Apr 22, 10 AM $0.54
-0.17%
$5.37 million $151,329
Apr 22, 9 AM $0.539
+0.02%
$5.36 million $151,542
Apr 22, 8 AM $0.538
-0.01%
$5.35 million $151,432
Apr 22, 7 AM $0.538
+0.30%
$5.35 million $152,336
Apr 22, 6 AM $0.537
+0.69%
$5.33 million $153,084
Apr 22, 5 AM $0.533
+2.34%
$5.3 million $148,310
Apr 22, 4 AM $0.521
+0.16%
$5.17 million $136,179
Apr 22, 3 AM $0.52
+0.13%
$5.17 million $132,527
Apr 22, 2 AM $0.519
+0.23%
$5.16 million $133,236
Apr 22, 1 AM $0.518
-0.25%
$5.15 million $134,806
Apr 22, 12 AM $0.519
+0.08%
$5.16 million $137,859
Apr 21, 11 PM $0.519
-0.19%
$5.16 million $141,343