Peapods Historical Data

PEAS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.725
-0.04%
$ 7.21 million $ 495,333
Nov 23, 2 AM $ 0.726
+0.12%
$ 7.21 million $ 493,503
Nov 23, 1 AM $ 0.725
+0.26%
$ 7.21 million $ 496,578
Nov 23, 12 AM $ 0.723
-6.19%
$ 7.19 million $ 493,546
Nov 22, 11 PM $ 0.773
+0.02%
$ 7.68 million $ 456,935
Nov 22, 10 PM $ 0.773
+0.07%
$ 7.68 million $ 460,580
Nov 22, 9 PM $ 0.773
+0.00%
$ 7.68 million $ 462,600
Nov 22, 8 PM $ 0.773
+0.53%
$ 7.68 million $ 463,756
Nov 22, 7 PM $ 0.768
-0.08%
$ 7.64 million $ 457,998
Nov 22, 6 PM $ 0.769
+0.67%
$ 7.64 million $ 452,187
Nov 22, 5 PM $ 0.765
-0.11%
$ 7.6 million $ 451,508
Nov 22, 4 PM $ 0.766
-0.35%
$ 7.61 million $ 449,337
Nov 22, 3 PM $ 0.768
+0.40%
$ 7.64 million $ 443,686
Nov 22, 2 PM $ 0.766
+3.32%
$ 7.61 million $ 436,292
Nov 22, 1 PM $ 0.741
+0.08%
$ 7.37 million $ 402,427
Nov 22, 12 PM $ 0.741
-0.24%
$ 7.36 million $ 400,775
Nov 22, 11 AM $ 0.743
-0.04%
$ 7.38 million $ 399,973
Nov 22, 10 AM $ 0.743
-0.01%
$ 7.38 million $ 392,979
Nov 22, 9 AM $ 0.744
-0.01%
$ 7.39 million $ 385,921
Nov 22, 8 AM $ 0.744
-0.08%
$ 7.39 million $ 382,722
Nov 22, 7 AM $ 0.743
+0.04%
$ 7.39 million $ 380,152
Nov 22, 6 AM $ 0.743
-0.15%
$ 7.38 million $ 382,091
Nov 22, 5 AM $ 0.743
-0.05%
$ 7.39 million $ 381,559
Nov 22, 4 AM $ 0.744
+1.41%
$ 7.39 million $ 384,243
Nov 22, 3 AM $ 0.733
+1.02%
$ 7.29 million $ 373,955
Nov 22, 2 AM $ 0.726
+0.46%
$ 7.22 million $ 372,386
Nov 22, 1 AM $ 0.722
+0.79%
$ 7.18 million $ 367,124
Nov 22, 12 AM $ 0.717
-0.35%
$ 7.13 million $ 366,843
Nov 21, 11 PM $ 0.72
-0.17%
$ 7.16 million $ 371,017
Nov 21, 10 PM $ 0.722
+0.15%
$ 7.17 million $ 364,096
Nov 21, 9 PM $ 0.72
-0.23%
$ 7.16 million $ 366,465
Nov 21, 8 PM $ 0.721
-0.02%
$ 7.17 million $ 364,566
Nov 21, 7 PM $ 0.722
+0.45%
$ 7.18 million $ 366,287
Nov 21, 6 PM $ 0.719
+2.32%
$ 7.14 million $ 359,287
Nov 21, 5 PM $ 0.703
+1.06%
$ 6.98 million $ 348,836
Nov 21, 4 PM $ 0.695
-4.70%
$ 6.91 million $ 347,390
Nov 21, 3 PM $ 0.731
-3.94%
$ 7.27 million $ 314,563
Nov 21, 2 PM $ 0.761
+0.02%
$ 7.57 million $ 303,218
Nov 21, 1 PM $ 0.761
-0.77%
$ 7.57 million $ 302,670
Nov 21, 12 PM $ 0.767
-0.62%
$ 7.62 million $ 276,660
Nov 21, 11 AM $ 0.772
-0.17%
$ 7.67 million $ 273,532
Nov 21, 10 AM $ 0.773
-2.67%
$ 7.68 million $ 277,330
Nov 21, 9 AM $ 0.794
-0.01%
$ 7.89 million $ 268,270
Nov 21, 8 AM $ 0.793
-0.14%
$ 7.88 million $ 268,251
Nov 21, 7 AM $ 0.794
+0.00%
$ 7.89 million $ 268,509
Nov 21, 6 AM $ 0.794
-1.74%
$ 7.89 million $ 256,809
Nov 21, 5 AM $ 0.809
-0.33%
$ 8.04 million $ 249,250
Nov 21, 4 AM $ 0.811
-8.59%
$ 8.06 million $ 242,401
Nov 21, 3 AM $ 0.901
+0.07%
$ 8.95 million $ 177,110
Nov 21, 2 AM $ 0.901
-0.74%
$ 8.95 million $ 175,785