Peapods Historical Data

PEAS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.901
+0.07%
$ 8.95 million $ 177,110
Nov 21, 2 AM $ 0.901
-0.74%
$ 8.95 million $ 175,785
Nov 21, 1 AM $ 0.906
-0.15%
$ 9 million $ 169,958
Nov 21, 12 AM $ 0.907
-0.07%
$ 9.02 million $ 168,721
Nov 20, 11 PM $ 0.908
+0.03%
$ 9.02 million $ 163,763
Nov 20, 10 PM $ 0.908
-0.01%
$ 9.03 million $ 162,967
Nov 20, 9 PM $ 0.909
-0.07%
$ 9.04 million $ 156,032
Nov 20, 8 PM $ 0.909
+0.46%
$ 9.04 million $ 159,463
Nov 20, 7 PM $ 0.906
-0.78%
$ 9 million $ 161,404
Nov 20, 6 PM $ 0.914
+0.29%
$ 9.08 million $ 158,706
Nov 20, 5 PM $ 0.912
-1.97%
$ 9.06 million $ 151,070
Nov 20, 4 PM $ 0.93
-1.84%
$ 9.24 million $ 146,115
Nov 20, 3 PM $ 0.947
+0.02%
$ 9.41 million $ 139,967
Nov 20, 2 PM $ 0.947
+0.60%
$ 9.41 million $ 137,627
Nov 20, 1 PM $ 0.939
+0.11%
$ 9.33 million $ 133,933
Nov 20, 12 PM $ 0.938
-0.02%
$ 9.32 million $ 130,629
Nov 20, 11 AM $ 0.939
-0.61%
$ 9.33 million $ 130,933
Nov 20, 10 AM $ 0.945
+0.23%
$ 9.39 million $ 131,404
Nov 20, 9 AM $ 0.943
+2.69%
$ 9.37 million $ 129,309
Nov 20, 8 AM $ 0.918
-0.09%
$ 9.12 million $ 143,847
Nov 20, 7 AM $ 0.917
-0.10%
$ 9.13 million $ 144,734
Nov 20, 6 AM $ 0.919
+0.07%
$ 9.13 million $ 144,153
Nov 20, 5 AM $ 0.917
-0.21%
$ 9.12 million $ 149,601
Nov 20, 4 AM $ 0.919
+0.01%
$ 9.14 million $ 151,905
Nov 20, 3 AM $ 0.918
-0.15%
$ 9.12 million $ 150,891
Nov 20, 2 AM $ 0.919
-0.06%
$ 9.13 million $ 147,503
Nov 20, 1 AM $ 0.919
+0.08%
$ 9.13 million $ 150,518
Nov 20, 12 AM $ 0.916
-0.19%
$ 9.11 million $ 150,807
Nov 19, 11 PM $ 0.918
+0.15%
$ 9.12 million $ 155,056
Nov 19, 10 PM $ 0.917
-0.30%
$ 9.12 million $ 155,894
Nov 19, 9 PM $ 0.92
-0.18%
$ 9.15 million $ 160,957
Nov 19, 8 PM $ 0.922
+0.05%
$ 9.16 million $ 159,740
Nov 19, 7 PM $ 0.921
-0.06%
$ 9.16 million $ 158,745
Nov 19, 6 PM $ 0.922
-0.55%
$ 9.16 million $ 160,734
Nov 19, 5 PM $ 0.926
-0.02%
$ 9.21 million $ 164,642
Nov 19, 4 PM $ 0.926
-0.22%
$ 9.21 million $ 165,728
Nov 19, 3 PM $ 0.928
-0.02%
$ 9.23 million $ 164,441
Nov 19, 2 PM $ 0.929
-0.07%
$ 9.23 million $ 169,174
Nov 19, 1 PM $ 0.929
-0.47%
$ 9.23 million $ 175,917
Nov 19, 12 PM $ 0.933
+0.18%
$ 9.27 million $ 173,189
Nov 19, 11 AM $ 0.932
-0.12%
$ 9.26 million $ 169,365
Nov 19, 10 AM $ 0.931
+0.80%
$ 9.26 million $ 165,717
Nov 19, 9 AM $ 0.924
+1.40%
$ 9.18 million $ 158,224
Nov 19, 8 AM $ 0.911
+0.10%
$ 9.06 million $ 885,798
Nov 19, 7 AM $ 0.911
+0.04%
$ 9.05 million $ 890,299
Nov 19, 6 AM $ 0.91
-0.07%
$ 9.04 million $ 892,264
Nov 19, 5 AM $ 0.911
-0.31%
$ 9.05 million $ 890,370
Nov 19, 4 AM $ 0.913
+0.01%
$ 9.08 million $ 892,021
Nov 19, 3 AM $ 0.913
-0.17%
$ 9.08 million $ 886,917
Nov 19, 2 AM $ 0.915
+0.14%
$ 9.1 million $ 886,954