Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 PM $0.519
-0.19%
$5.16 million $141,343
Apr 21, 10 PM $0.52
+0.09%
$5.17 million $135,002
Apr 21, 9 PM $0.519
+0.27%
$5.16 million $136,753
Apr 21, 8 PM $0.518
-0.49%
$5.15 million $136,914
Apr 21, 7 PM $0.521
+0.17%
$5.17 million $140,508
Apr 21, 6 PM $0.52
+0.00%
$5.16 million $146,257
Apr 21, 5 PM $0.52
-0.08%
$5.17 million $151,530
Apr 21, 4 PM $0.52
+0.31%
$5.17 million $155,037
Apr 21, 3 PM $0.519
-0.02%
$5.15 million $155,025
Apr 21, 2 PM $0.519
+0.08%
$5.15 million $154,716
Apr 21, 1 PM $0.518
-0.36%
$5.15 million $154,812
Apr 21, 12 PM $0.519
+0.28%
$5.16 million $154,546
Apr 21, 11 AM $0.518
+0.17%
$5.15 million $156,764
Apr 21, 10 AM $0.517
+1.15%
$5.13 million $157,956
Apr 21, 9 AM $0.511
-0.23%
$5.08 million $153,085
Apr 21, 8 AM $0.512
+0.08%
$5.09 million $153,288
Apr 21, 7 AM $0.512
+0.43%
$5.08 million $155,113
Apr 21, 6 AM $0.509
+0.00%
$5.06 million $158,155
Apr 21, 5 AM $0.511
+0.14%
$5.08 million $162,975
Apr 21, 4 AM $0.511
-0.31%
$5.07 million $164,327
Apr 21, 3 AM $0.512
+0.51%
$5.09 million $161,258
Apr 21, 2 AM $0.51
-0.28%
$5.06 million $158,789
Apr 21, 1 AM $0.512
+0.21%
$5.09 million $161,856
Apr 21, 12 AM $0.511
+0.05%
$5.08 million $162,598
Apr 20, 11 PM $0.511
+0.02%
$5.08 million $157,632
Apr 20, 10 PM $0.511
-0.21%
$5.08 million $157,477
Apr 20, 9 PM $0.512
+0.29%
$5.09 million $161,270
Apr 20, 8 PM $0.51
+0.02%
$5.07 million $162,332
Apr 20, 7 PM $0.51
-0.27%
$5.07 million $160,935
Apr 20, 6 PM $0.512
-0.01%
$5.08 million $157,720
Apr 20, 5 PM $0.512
-0.22%
$5.08 million $176,508
Apr 20, 4 PM $0.513
+0.24%
$5.1 million $177,434
Apr 20, 3 PM $0.512
-0.21%
$5.08 million $180,815
Apr 20, 2 PM $0.513
+0.02%
$5.1 million $182,551
Apr 20, 1 PM $0.513
+0.41%
$5.1 million $182,895
Apr 20, 12 PM $0.511
-0.37%
$5.08 million $184,557
Apr 20, 11 AM $0.513
+0.05%
$5.1 million $178,783
Apr 20, 10 AM $0.513
+0.28%
$5.1 million $179,245
Apr 20, 9 AM $0.511
+0.10%
$5.08 million $187,843
Apr 20, 8 AM $0.511
-0.18%
$5.08 million $188,617
Apr 20, 7 AM $0.512
-0.01%
$5.08 million $187,627
Apr 20, 6 AM $0.512
+0.02%
$5.08 million $186,234
Apr 20, 5 AM $0.512
-0.17%
$5.08 million $182,763
Apr 20, 4 AM $0.512
-0.12%
$5.09 million $156,984
Apr 20, 3 AM $0.513
+0.39%
$5.1 million $162,473
Apr 20, 2 AM $0.511
-0.08%
$5.08 million $163,790
Apr 20, 1 AM $0.511
-0.12%
$5.08 million $159,295
Apr 20, 12 AM $0.512
-0.06%
$5.09 million $157,560
Apr 19, 11 PM $0.512
+0.09%
$5.09 million $194,633
Apr 19, 10 PM $0.512
-0.03%
$5.09 million $197,689