Peapods Historical Data

PEAS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.475
-0.01%
$4.72 million $167,386
Mar 9, 4 PM $0.475
+0.95%
$4.72 million $170,627
Mar 9, 3 PM $0.471
+0.15%
$4.68 million $167,786
Mar 9, 2 PM $0.47
+0.24%
$4.67 million $170,132
Mar 9, 1 PM $0.469
-0.28%
$4.66 million $169,906
Mar 9, 12 PM $0.47
+0.20%
$4.67 million $171,372
Mar 9, 11 AM $0.469
-0.36%
$4.66 million $177,172
Mar 9, 10 AM $0.471
+0.23%
$4.68 million $180,122
Mar 9, 9 AM $0.471
+0.20%
$4.68 million $182,635
Mar 9, 8 AM $0.469
+0.16%
$4.66 million $182,005
Mar 9, 7 AM $0.469
-1.23%
$4.66 million $178,572
Mar 9, 6 AM $0.474
-0.12%
$4.71 million $172,281
Mar 9, 5 AM $0.475
-0.25%
$4.72 million $172,715
Mar 9, 4 AM $0.476
+0.02%
$4.73 million $168,276
Mar 9, 3 AM $0.476
+0.29%
$4.73 million $169,375
Mar 9, 2 AM $0.474
-0.15%
$4.72 million $171,933
Mar 9, 1 AM $0.475
+0.23%
$4.72 million $165,094
Mar 9, 12 AM $0.475
-1.07%
$4.72 million $161,982
Mar 8, 11 PM $0.481
-0.20%
$4.78 million $157,931
Mar 8, 10 PM $0.482
+0.58%
$4.79 million $154,348
Mar 8, 9 PM $0.479
-0.58%
$4.76 million $151,788
Mar 8, 8 PM $0.481
-0.31%
$4.78 million $152,104
Mar 8, 7 PM $0.482
-0.35%
$4.79 million $147,120
Mar 8, 6 PM $0.484
+0.39%
$4.81 million $146,979
Mar 8, 5 PM $0.482
-0.17%
$4.79 million $146,839
Mar 8, 4 PM $0.483
+0.15%
$4.8 million $147,355
Mar 8, 3 PM $0.483
-0.40%
$4.8 million $149,967
Mar 8, 2 PM $0.485
+0.21%
$4.82 million $148,357
Mar 8, 1 PM $0.483
+0.08%
$4.8 million $146,251
Mar 8, 12 PM $0.484
-0.13%
$4.81 million $146,993
Mar 8, 11 AM $0.485
+0.10%
$4.82 million $141,157
Mar 8, 10 AM $0.485
+0.23%
$4.82 million $139,836
Mar 8, 9 AM $0.484
+0.04%
$4.81 million $138,493
Mar 8, 8 AM $0.484
+0.21%
$4.81 million $139,513
Mar 8, 7 AM $0.482
-0.43%
$4.79 million $142,003
Mar 8, 6 AM $0.484
+0.22%
$4.81 million $139,364
Mar 8, 5 AM $0.483
+0.42%
$4.8 million $163,809
Mar 8, 4 AM $0.482
+0.07%
$4.79 million $165,269
Mar 8, 3 AM $0.482
-0.16%
$4.79 million $164,527
Mar 8, 2 AM $0.483
+0.08%
$4.8 million $164,623
Mar 8, 1 AM $0.482
-0.49%
$4.79 million $167,365
Mar 8, 12 AM $0.484
-0.14%
$4.81 million $173,330
Mar 7, 11 PM $0.484
+0.25%
$4.81 million $172,660
Mar 7, 10 PM $0.484
+0.11%
$4.81 million $174,359
Mar 7, 9 PM $0.482
-1.01%
$4.79 million $173,260
Mar 7, 8 PM $0.487
-0.48%
$4.84 million $171,638
Mar 7, 7 PM $0.489
-0.06%
$4.86 million $174,057
Mar 7, 6 PM $0.49
+0.36%
$4.87 million $173,745
Mar 7, 5 PM $0.488
-0.10%
$4.85 million $169,265
Mar 7, 4 PM $0.488
-0.14%
$4.85 million $167,557