Peapods Historical Data

PEAS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.488
-0.14%
$4.85 million $167,557
Mar 7, 3 PM $0.488
-0.31%
$4.85 million $166,095
Mar 7, 2 PM $0.489
-0.33%
$4.86 million $161,928
Mar 7, 1 PM $0.49
+0.27%
$4.86 million $164,100
Mar 7, 12 PM $0.489
-0.12%
$4.86 million $164,251
Mar 7, 11 AM $0.489
+0.04%
$4.86 million $164,064
Mar 7, 10 AM $0.49
-0.28%
$4.87 million $164,515
Mar 7, 9 AM $0.491
+0.46%
$4.88 million $165,463
Mar 7, 8 AM $0.489
-0.53%
$4.86 million $147,096
Mar 7, 7 AM $0.491
-0.10%
$4.88 million $164,245
Mar 7, 6 AM $0.491
+0.26%
$4.88 million $163,986
Mar 7, 5 AM $0.49
+0.25%
$4.87 million $159,016
Mar 7, 4 AM $0.489
-0.23%
$4.86 million $160,225
Mar 7, 3 AM $0.49
+0.18%
$4.87 million $160,482
Mar 7, 2 AM $0.489
+0.55%
$4.86 million $155,041
Mar 7, 1 AM $0.487
-1.07%
$4.84 million $146,994
Mar 7, 12 AM $0.492
-0.54%
$4.89 million $137,132
Mar 6, 11 PM $0.494
+0.06%
$4.91 million $138,475
Mar 6, 10 PM $0.494
+0.98%
$4.91 million $138,087
Mar 6, 9 PM $0.489
-0.10%
$4.86 million $134,741
Mar 6, 8 PM $0.49
+0.19%
$4.87 million $137,628
Mar 6, 7 PM $0.489
-0.16%
$4.86 million $137,830
Mar 6, 6 PM $0.49
-0.22%
$4.87 million $135,139
Mar 6, 5 PM $0.491
+0.29%
$4.88 million $134,622
Mar 6, 4 PM $0.489
+0.11%
$4.86 million $130,181
Mar 6, 3 PM $0.489
+0.10%
$4.86 million $132,401
Mar 6, 2 PM $0.488
+0.93%
$4.85 million $134,325
Mar 6, 1 PM $0.484
-0.10%
$4.81 million $123,582
Mar 6, 12 PM $0.484
-0.14%
$4.81 million $120,219
Mar 6, 11 AM $0.485
+0.14%
$4.82 million $120,939
Mar 6, 10 AM $0.484
+0.08%
$4.81 million $118,957
Mar 6, 9 AM $0.484
-0.23%
$4.81 million $116,170
Mar 6, 8 AM $0.485
+0.25%
$4.82 million $118,655
Mar 6, 7 AM $0.484
-0.39%
$4.81 million $120,624
Mar 6, 6 AM $0.486
+0.48%
$4.83 million $125,430
Mar 6, 5 AM $0.484
-0.21%
$4.81 million $130,426
Mar 6, 4 AM $0.485
-0.10%
$4.82 million $129,455
Mar 6, 3 AM $0.486
-0.02%
$4.83 million $129,510
Mar 6, 2 AM $0.486
+0.21%
$4.83 million $132,403
Mar 6, 1 AM $0.485
+0.14%
$4.82 million $136,922
Mar 6, 12 AM $0.484
-0.08%
$4.81 million $135,467
Mar 5, 11 PM $0.485
+0.56%
$4.82 million $132,192
Mar 5, 10 PM $0.483
-0.10%
$4.8 million $130,771
Mar 5, 9 PM $0.484
-0.27%
$4.81 million $132,416
Mar 5, 8 PM $0.486
+0.33%
$4.83 million $129,429
Mar 5, 7 PM $0.484
+0.13%
$4.81 million $127,494
Mar 5, 6 PM $0.484
-0.10%
$4.81 million $131,052
Mar 5, 5 PM $0.484
+0.12%
$4.81 million $133,993
Mar 5, 4 PM $0.483
-0.29%
$4.8 million $133,480
Mar 5, 3 PM $0.485
-0.02%
$4.82 million $129,688