Peapods Historical Data

PEAS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.915
+0.14%
$ 9.1 million $ 886,954
Nov 19, 1 AM $ 0.913
-0.15%
$ 9.08 million $ 881,960
Nov 19, 12 AM $ 0.915
+0.00%
$ 9.09 million $ 877,560
Nov 18, 11 PM $ 0.915
-0.21%
$ 9.09 million $ 875,520
Nov 18, 10 PM $ 0.916
-0.06%
$ 9.11 million $ 877,863
Nov 18, 9 PM $ 0.917
+0.32%
$ 9.11 million $ 877,705
Nov 18, 8 PM $ 0.914
+0.03%
$ 9.08 million $ 877,297
Nov 18, 7 PM $ 0.914
+0.60%
$ 9.08 million $ 873,849
Nov 18, 6 PM $ 0.908
+0.86%
$ 9.03 million $ 865,693
Nov 18, 5 PM $ 0.901
-0.14%
$ 8.95 million $ 853,151
Nov 18, 4 PM $ 0.902
+3.18%
$ 8.96 million $ 851,772
Nov 18, 3 PM $ 0.874
-0.21%
$ 8.69 million $ 838,518
Nov 18, 2 PM $ 0.876
+0.77%
$ 8.7 million $ 833,770
Nov 18, 1 PM $ 0.869
-0.30%
$ 8.64 million $ 824,745
Nov 18, 12 PM $ 0.872
+0.72%
$ 8.66 million $ 825,817
Nov 18, 11 AM $ 0.866
+0.12%
$ 8.6 million $ 825,957
Nov 18, 10 AM $ 0.865
-0.08%
$ 8.6 million $ 828,209
Nov 18, 9 AM $ 0.866
-0.36%
$ 8.6 million $ 826,639
Nov 18, 8 AM $ 0.869
+0.02%
$ 8.64 million $ 825,742
Nov 18, 7 AM $ 0.868
-0.14%
$ 8.63 million $ 837,927
Nov 18, 6 AM $ 0.869
-0.02%
$ 8.64 million $ 838,282
Nov 18, 5 AM $ 0.869
+0.08%
$ 8.64 million $ 841,684
Nov 18, 4 AM $ 0.869
-0.06%
$ 8.63 million $ 838,354
Nov 18, 3 AM $ 0.869
-0.16%
$ 8.64 million $ 843,205
Nov 18, 2 AM $ 0.871
+0.38%
$ 8.65 million $ 845,997
Nov 18, 1 AM $ 0.868
+8.10%
$ 8.62 million $ 847,765
Nov 18, 12 AM $ 0.803
+0.03%
$ 7.98 million $ 813,896
Nov 17, 11 PM $ 0.803
-0.62%
$ 8.07 million $ 811,439
Nov 17, 10 PM $ 0.808
-6.74%
$ 8.03 million $ 804,116
Nov 17, 9 PM $ 0.866
-0.03%
$ 8.61 million $ 737,337
Nov 17, 8 PM $ 0.867
+0.06%
$ 8.61 million $ 734,507
Nov 17, 7 PM $ 0.866
-0.17%
$ 8.61 million $ 732,340
Nov 17, 6 PM $ 0.868
-0.14%
$ 8.62 million $ 738,177
Nov 17, 5 PM $ 0.869
-0.01%
$ 8.63 million $ 738,207
Nov 17, 4 PM $ 0.869
-0.42%
$ 8.64 million $ 737,496
Nov 17, 3 PM $ 0.873
+0.87%
$ 8.67 million $ 740,409
Nov 17, 2 PM $ 0.865
+0.01%
$ 8.6 million $ 730,808
Nov 17, 1 PM $ 0.865
-0.02%
$ 8.6 million $ 730,072
Nov 17, 12 PM $ 0.865
+0.65%
$ 8.6 million $ 729,607
Nov 17, 11 AM $ 0.86
+0.79%
$ 8.54 million $ 724,908
Nov 17, 10 AM $ 0.853
+0.03%
$ 8.48 million $ 721,979
Nov 17, 9 AM $ 0.853
-0.07%
$ 8.48 million $ 722,100
Nov 17, 8 AM $ 0.853
-0.05%
$ 8.48 million $ 716,667
Nov 17, 7 AM $ 0.854
+0.11%
$ 8.49 million $ 721,188
Nov 17, 6 AM $ 0.853
+0.06%
$ 8.48 million $ 721,190
Nov 17, 5 AM $ 0.852
-0.07%
$ 8.47 million $ 716,512
Nov 17, 4 AM $ 0.853
+0.02%
$ 8.48 million $ 715,519
Nov 17, 3 AM $ 0.853
+2.73%
$ 8.48 million $ 714,969
Nov 17, 2 AM $ 0.831
-0.15%
$ 8.25 million $ 706,993
Nov 17, 1 AM $ 0.832
-0.04%
$ 8.27 million $ 707,901