Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $0.512
-0.03%
$5.09 million $197,689
Apr 19, 9 PM $0.512
+0.23%
$5.09 million $194,368
Apr 19, 8 PM $0.511
-0.33%
$5.08 million $192,448
Apr 19, 7 PM $0.513
+0.16%
$5.09 million $191,344
Apr 19, 6 PM $0.512
-0.39%
$5.09 million $187,840
Apr 19, 5 PM $0.514
-6.19%
$5.11 million $181,527
Apr 19, 4 PM $0.548
-0.36%
$5.44 million $162,934
Apr 19, 3 PM $0.55
+0.09%
$5.46 million $165,568
Apr 19, 2 PM $0.549
-0.61%
$5.46 million $164,392
Apr 19, 1 PM $0.552
+1.20%
$5.49 million $177,155
Apr 19, 12 PM $0.546
+0.94%
$5.43 million $178,014
Apr 19, 11 AM $0.541
+0.38%
$5.37 million $184,603
Apr 19, 10 AM $0.539
-0.31%
$5.35 million $182,894
Apr 19, 9 AM $0.539
-0.39%
$5.36 million $183,567
Apr 19, 8 AM $0.541
+0.26%
$5.38 million $181,557
Apr 19, 7 AM $0.54
-1.36%
$5.37 million $182,365
Apr 19, 6 AM $0.547
-0.11%
$5.44 million $161,099
Apr 19, 5 AM $0.548
+0.37%
$5.45 million $194,075
Apr 19, 4 AM $0.546
+0.05%
$5.43 million $194,869
Apr 19, 3 AM $0.546
-0.25%
$5.42 million $195,051
Apr 19, 2 AM $0.548
+0.17%
$5.45 million $196,542
Apr 19, 1 AM $0.547
-0.08%
$5.44 million $199,974
Apr 19, 12 AM $0.548
+0.05%
$5.44 million $203,431
Apr 18, 11 PM $0.548
-0.26%
$5.44 million $208,260
Apr 18, 10 PM $0.549
+0.43%
$5.46 million $206,628
Apr 18, 9 PM $0.547
-0.04%
$5.43 million $206,564
Apr 18, 8 PM $0.547
-0.20%
$5.44 million $204,893
Apr 18, 7 PM $0.549
+0.10%
$5.45 million $238,336
Apr 18, 6 PM $0.548
-0.01%
$5.45 million $250,692
Apr 18, 5 PM $0.548
+0.32%
$5.45 million $253,157
Apr 18, 4 PM $0.546
-0.48%
$5.43 million $249,608
Apr 18, 3 PM $0.549
+0.40%
$5.45 million $250,417
Apr 18, 2 PM $0.547
+0.05%
$5.43 million $251,235
Apr 18, 1 PM $0.546
-0.67%
$5.43 million $260,706
Apr 18, 12 PM $0.55
+1.36%
$5.47 million $255,588
Apr 18, 11 AM $0.543
+0.15%
$5.39 million $249,886
Apr 18, 10 AM $0.542
-0.18%
$5.39 million $244,767
Apr 18, 9 AM $0.543
-0.35%
$5.4 million $238,995
Apr 18, 8 AM $0.545
+0.16%
$5.41 million $241,251
Apr 18, 7 AM $0.544
-0.13%
$5.41 million $244,601
Apr 18, 6 AM $0.545
+0.22%
$5.42 million $245,874
Apr 18, 5 AM $0.544
-0.07%
$5.4 million $246,730
Apr 18, 4 AM $0.544
+0.07%
$5.41 million $245,105
Apr 18, 3 AM $0.544
+0.20%
$5.4 million $241,255
Apr 18, 2 AM $0.543
+1.65%
$5.39 million $240,290
Apr 18, 1 AM $0.534
+0.06%
$5.3 million $227,545
Apr 18, 12 AM $0.533
+0.05%
$5.3 million $227,761
Apr 17, 11 PM $0.533
-0.01%
$5.3 million $222,790
Apr 17, 10 PM $0.533
-0.12%
$5.3 million $220,588
Apr 17, 9 PM $0.534
+1.16%
$5.3 million $218,523