Peapods Historical Data

PEAS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $0.485
-0.02%
$4.82 million $129,688
Mar 5, 2 PM $0.485
-0.12%
$4.82 million $131,193
Mar 5, 1 PM $0.484
-0.08%
$4.81 million $131,509
Mar 5, 12 PM $0.485
+0.12%
$4.82 million $132,228
Mar 5, 11 AM $0.484
+0.14%
$4.81 million $134,193
Mar 5, 10 AM $0.484
+0.10%
$4.81 million $134,414
Mar 5, 9 AM $0.484
-0.35%
$4.81 million $135,456
Mar 5, 8 AM $0.484
+0.29%
$4.81 million $133,407
Mar 5, 7 AM $0.483
+0.06%
$4.8 million $138,609
Mar 5, 6 AM $0.483
-0.06%
$4.8 million $137,561
Mar 5, 5 AM $0.483
-0.49%
$4.8 million $136,272
Mar 5, 4 AM $0.485
+0.35%
$4.82 million $139,178
Mar 5, 3 AM $0.483
-0.02%
$4.8 million $138,702
Mar 5, 2 AM $0.483
+0.17%
$4.8 million $139,131
Mar 5, 1 AM $0.483
+0.00%
$4.8 million $141,151
Mar 5, 12 AM $0.483
+0.29%
$4.8 million $142,680
Mar 4, 11 PM $0.481
+0.03%
$4.78 million $141,105
Mar 4, 10 PM $0.481
-0.03%
$4.78 million $142,019
Mar 4, 9 PM $0.481
+0.00%
$4.78 million $143,998
Mar 4, 8 PM $0.481
-0.38%
$4.78 million $149,961
Mar 4, 7 PM $0.483
+0.13%
$4.8 million $153,957
Mar 4, 6 PM $0.482
+0.26%
$4.79 million $150,990
Mar 4, 5 PM $0.481
-0.61%
$4.78 million $150,705
Mar 4, 4 PM $0.483
-0.08%
$-- $147,339
Mar 4, 1 PM $0.484
-0.23%
$4.81 million $141,334
Mar 4, 12 PM $0.485
+0.03%
$4.82 million $141,569
Mar 4, 11 AM $0.485
-0.08%
$4.82 million $136,679
Mar 4, 9 AM $0.497
+1.27%
$4.94 million $139,197
Mar 4, 8 AM $0.491
-0.25%
$4.87 million $140,508
Mar 4, 7 AM $0.492
+0.28%
$4.89 million $143,381
Mar 4, 6 AM $0.492
-0.08%
$4.89 million $139,089
Mar 4, 5 AM $0.491
-0.18%
$4.88 million $139,610
Mar 4, 4 AM $0.493
+0.06%
$4.9 million $137,246
Mar 4, 3 AM $0.493
+0.02%
$4.9 million $138,022
Mar 4, 2 AM $0.493
+0.16%
$4.9 million $140,134
Mar 4, 1 AM $0.492
+0.22%
$4.89 million $139,841
Mar 4, 12 AM $0.492
+0.22%
$4.89 million $138,940
Mar 3, 11 PM $0.491
-0.08%
$4.88 million $141,562
Mar 3, 10 PM $0.491
-0.24%
$4.88 million $140,721
Mar 3, 9 PM $0.492
+0.34%
$4.89 million $143,928
Mar 3, 8 PM $0.492
+0.55%
$4.89 million $139,917
Mar 3, 7 PM $0.489
-0.30%
$4.86 million $136,623
Mar 3, 6 PM $0.49
+0.27%
$4.87 million $137,369
Mar 3, 5 PM $0.488
-0.41%
$4.85 million $139,417
Mar 3, 4 PM $0.49
+0.08%
$4.87 million $142,681
Mar 3, 3 PM $0.49
-0.04%
$4.87 million $138,973
Mar 3, 2 PM $0.49
-0.02%
$4.87 million $135,490
Mar 3, 1 PM $0.49
+0.06%
$4.87 million $141,527
Mar 3, 12 PM $0.491
+0.04%
$4.88 million $145,780
Mar 3, 11 AM $0.49
-0.18%
$4.87 million $142,582