Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 PM $0.534
+1.16%
$5.3 million $218,523
Apr 17, 8 PM $0.528
+0.19%
$5.24 million $212,478
Apr 17, 7 PM $0.527
+3.40%
$5.23 million $205,510
Apr 17, 6 PM $0.509
+1.00%
$5.06 million $170,922
Apr 17, 5 PM $0.504
+0.57%
$5.01 million $163,848
Apr 17, 4 PM $0.502
-0.14%
$4.98 million $160,668
Apr 17, 3 PM $0.502
+0.04%
$4.99 million $156,368
Apr 17, 2 PM $0.502
+0.74%
$4.99 million $153,283
Apr 17, 1 PM $0.498
+2.41%
$4.95 million $149,758
Apr 17, 12 PM $0.487
+0.56%
$4.84 million $135,924
Apr 17, 11 AM $0.484
+0.17%
$4.81 million $127,538
Apr 17, 10 AM $0.483
-0.26%
$4.8 million $127,765
Apr 17, 9 AM $0.484
+1.14%
$4.81 million $132,788
Apr 17, 8 AM $0.479
-0.08%
$4.76 million $132,045
Apr 17, 7 AM $0.479
+0.06%
$4.76 million $126,683
Apr 17, 6 AM $0.479
-0.21%
$4.76 million $125,834
Apr 17, 5 AM $0.48
+0.02%
$4.77 million $122,925
Apr 17, 4 AM $0.48
+0.06%
$4.77 million $137,192
Apr 17, 3 AM $0.479
+0.02%
$4.76 million $140,160
Apr 17, 2 AM $0.479
+0.10%
$4.76 million $139,028
Apr 17, 1 AM $0.479
-0.29%
$4.76 million $139,713
Apr 17, 12 AM $0.48
-0.04%
$4.77 million $138,776
Apr 16, 11 PM $0.48
+0.17%
$4.77 million $141,601
Apr 16, 10 PM $0.479
-0.05%
$4.76 million $140,330
Apr 16, 9 PM $0.48
+0.14%
$4.77 million $145,149
Apr 16, 8 PM $0.479
-0.28%
$4.76 million $150,623
Apr 16, 7 PM $0.48
-0.03%
$4.77 million $157,718
Apr 16, 6 PM $0.481
+0.39%
$4.78 million $159,089
Apr 16, 5 PM $0.479
-0.18%
$4.76 million $156,496
Apr 16, 4 PM $0.48
+0.63%
$4.77 million $157,726
Apr 16, 3 PM $0.477
+0.15%
$4.74 million $157,154
Apr 16, 2 PM $0.476
-0.12%
$4.73 million $158,087
Apr 16, 1 PM $0.477
-0.34%
$4.74 million $160,386
Apr 16, 12 PM $0.478
+0.57%
$4.75 million $149,642
Apr 16, 11 AM $0.476
-0.41%
$4.73 million $146,702
Apr 16, 10 AM $0.478
-0.16%
$4.75 million $150,163
Apr 16, 9 AM $0.478
+0.29%
$4.75 million $159,786
Apr 16, 8 AM $0.477
-0.02%
$4.74 million $161,860
Apr 16, 7 AM $0.477
-0.19%
$4.74 million $162,131
Apr 16, 6 AM $0.478
+0.17%
$4.75 million $163,599
Apr 16, 5 AM $0.477
-0.25%
$4.74 million $164,471
Apr 16, 4 AM $0.478
+0.35%
$4.75 million $161,124
Apr 16, 3 AM $0.477
-0.38%
$4.74 million $161,622
Apr 16, 2 AM $0.478
+0.00%
$4.75 million $157,104
Apr 16, 1 AM $0.477
-0.23%
$4.74 million $150,613
Apr 16, 12 AM $0.478
+2.39%
$4.75 million $153,089
Apr 15, 11 PM $0.468
-0.24%
$4.65 million $139,419
Apr 15, 10 PM $0.47
+0.19%
$4.67 million $142,898
Apr 15, 9 PM $0.469
+0.07%
$4.66 million $144,149
Apr 15, 8 PM $0.469
+0.34%
$4.67 million $142,432