Peapods Historical Data

PEAS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.832
-0.04%
$ 8.27 million $ 707,901
Nov 17, 12 AM $ 0.832
+0.36%
$ 8.27 million $ 711,340
Nov 16, 11 PM $ 0.829
-2.09%
$ 8.24 million $ 706,725
Nov 16, 10 PM $ 0.847
+0.05%
$ 8.41 million $ 672,075
Nov 16, 9 PM $ 0.846
+0.00%
$ 8.41 million $ 676,337
Nov 16, 8 PM $ 0.846
-4.75%
$ 8.41 million $ 682,805
Nov 16, 7 PM $ 0.888
+0.02%
$ 8.83 million $ 656,301
Nov 16, 6 PM $ 0.889
+0.19%
$ 8.83 million $ 652,527
Nov 16, 5 PM $ 0.887
-2.42%
$ 8.81 million $ 648,234
Nov 16, 4 PM $ 0.909
-0.12%
$ 9.03 million $ 643,419
Nov 16, 3 PM $ 0.91
-0.11%
$ 9.04 million $ 637,062
Nov 16, 2 PM $ 0.911
-0.03%
$ 9.05 million $ 627,505
Nov 16, 1 PM $ 0.911
-0.15%
$ 9.06 million $ 633,093
Nov 16, 12 PM $ 0.913
+0.03%
$ 9.07 million $ 636,634
Nov 16, 11 AM $ 0.913
+0.01%
$ 9.07 million $ 645,767
Nov 16, 10 AM $ 0.913
+0.01%
$ 9.07 million $ 646,219
Nov 16, 9 AM $ 0.913
+0.40%
$ 9.07 million $ 647,344
Nov 16, 8 AM $ 0.91
+0.25%
$ 9.04 million $ 647,223
Nov 16, 7 AM $ 0.907
-0.10%
$ 9.02 million $ 645,747
Nov 16, 6 AM $ 0.908
+1.74%
$ 9.03 million $ 647,233
Nov 16, 5 AM $ 0.892
+0.73%
$ 8.86 million $ 646,742
Nov 16, 4 AM $ 0.885
-0.09%
$ 8.79 million $ 650,326
Nov 16, 3 AM $ 0.886
+0.20%
$ 8.8 million $ 650,927
Nov 16, 2 AM $ 0.884
+0.37%
$ 8.78 million $ 652,755
Nov 16, 1 AM $ 0.881
-0.10%
$ 8.75 million $ 651,882
Nov 16, 12 AM $ 0.881
+1.19%
$ 8.76 million $ 651,872
Nov 15, 11 PM $ 0.871
-0.23%
$ 8.66 million $ 646,717
Nov 15, 10 PM $ 0.872
-0.06%
$ 8.67 million $ 647,782
Nov 15, 9 PM $ 0.873
+1.24%
$ 8.68 million $ 642,609
Nov 15, 8 PM $ 0.862
-1.03%
$ 8.57 million $ 633,566
Nov 15, 7 PM $ 0.871
+0.19%
$ 8.66 million $ 627,476
Nov 15, 6 PM $ 0.87
+0.23%
$ 8.64 million $ 629,044
Nov 15, 5 PM $ 0.868
+0.16%
$ 8.62 million $ 632,603
Nov 15, 4 PM $ 0.866
-0.58%
$ 8.61 million $ 633,122
Nov 15, 3 PM $ 0.871
-0.20%
$ 8.66 million $ 632,608
Nov 15, 2 PM $ 0.873
+0.13%
$ 8.68 million $ 634,447
Nov 15, 1 PM $ 0.872
+0.09%
$ 8.66 million $ 634,161
Nov 15, 12 PM $ 0.871
-0.12%
$ 8.66 million $ 634,689
Nov 15, 11 AM $ 0.872
-1.18%
$ 8.67 million $ 631,286
Nov 15, 10 AM $ 0.883
-0.02%
$ 8.77 million $ 631,462
Nov 15, 9 AM $ 0.883
-0.14%
$ 8.78 million $ 630,249
Nov 15, 8 AM $ 0.884
+0.02%
$ 8.79 million $ 627,539
Nov 15, 7 AM $ 0.884
-0.45%
$ 8.79 million $ 625,842
Nov 15, 6 AM $ 0.89
+0.26%
$ 8.84 million $ 174,231
Nov 15, 5 AM $ 0.889
+0.06%
$ 8.83 million $ 171,405
Nov 15, 4 AM $ 0.889
+0.17%
$ 8.84 million $ 179,010
Nov 15, 3 AM $ 0.888
-0.03%
$ 8.82 million $ 616,469
Nov 15, 2 AM $ 0.888
-0.14%
$ 8.82 million $ 613,567
Nov 15, 1 AM $ 0.888
-0.01%
$ 8.82 million $ 609,723
Nov 15, 12 AM $ 0.887
-0.06%
$ 8.82 million $ 604,647