Peapods Historical Data

PEAS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.887
-0.06%
$ 8.82 million $ 604,647
Nov 14, 11 PM $ 0.888
+0.31%
$ 8.82 million $ 601,690
Nov 14, 10 PM $ 0.885
-0.27%
$ 8.79 million $ 599,689
Nov 14, 9 PM $ 0.887
-0.09%
$ 8.82 million $ 605,275
Nov 14, 8 PM $ 0.888
-0.15%
$ 8.82 million $ 610,287
Nov 14, 7 PM $ 0.889
+0.13%
$ 8.84 million $ 609,960
Nov 14, 6 PM $ 0.888
-0.06%
$ 8.83 million $ 604,101
Nov 14, 5 PM $ 0.888
+0.32%
$ 8.83 million $ 603,728
Nov 14, 4 PM $ 0.886
+0.31%
$ 8.8 million $ 604,022
Nov 14, 3 PM $ 0.883
+0.04%
$ 8.77 million $ 606,445
Nov 14, 2 PM $ 0.882
+0.46%
$ 8.77 million $ 604,650
Nov 14, 1 PM $ 0.878
+1.90%
$ 8.72 million $ 546,161
Nov 14, 12 PM $ 0.863
-8.45%
$ 8.58 million $ 545,999
Nov 14, 11 AM $ 0.943
-0.05%
$ 9.37 million $ 547,505
Nov 14, 10 AM $ 0.944
-0.12%
$ 9.38 million $ 544,670
Nov 14, 9 AM $ 0.945
-0.11%
$ 9.39 million $ 541,520
Nov 14, 8 AM $ 0.946
-0.65%
$ 9.4 million $ 544,044
Nov 14, 7 AM $ 0.952
-0.24%
$ 9.46 million $ 545,344
Nov 14, 6 AM $ 0.954
-0.02%
$ 9.49 million $ 542,676
Nov 14, 5 AM $ 0.955
-0.02%
$ 9.49 million $ 537,063
Nov 14, 4 AM $ 0.955
+0.16%
$ 9.49 million $ 535,281
Nov 14, 3 AM $ 0.955
-0.05%
$ 9.49 million $ 537,033
Nov 14, 2 AM $ 0.955
+0.01%
$ 9.49 million $ 540,137
Nov 14, 1 AM $ 0.955
-0.39%
$ 9.49 million $ 544,113
Nov 14, 12 AM $ 0.959
+0.43%
$ 9.53 million $ 543,125
Nov 13, 11 PM $ 0.956
+2.42%
$ 9.5 million $ 538,510
Nov 13, 10 PM $ 0.933
+2.52%
$ 9.28 million $ 519,981
Nov 13, 9 PM $ 0.91
-1.65%
$ 9.05 million $ 461,574
Nov 13, 8 PM $ 0.926
-2.55%
$ 9.2 million $ 422,906
Nov 13, 7 PM $ 0.951
-0.61%
$ 9.45 million $ 396,717
Nov 13, 6 PM $ 0.956
-1.51%
$ 9.51 million $ 389,065
Nov 13, 5 PM $ 0.971
-2.17%
$ 9.65 million $ 382,438
Nov 13, 4 PM $ 0.993
-0.93%
$ 9.87 million $ 364,444
Nov 13, 3 PM $ 1
-0.37%
$ 9.97 million $ 349,772
Nov 13, 2 PM $ 1
+2.18%
$ 9.97 million $ 336,886
Nov 13, 1 PM $ 0.981
+0.02%
$ 9.75 million $ 326,821
Nov 13, 12 PM $ 0.981
-2.97%
$ 9.75 million $ 310,350
Nov 13, 11 AM $ 1.01
+0.04%
$ 10.05 million $ 259,836
Nov 13, 10 AM $ 1.01
-0.14%
$ 10.04 million $ 252,402
Nov 13, 9 AM $ 1.01
-0.88%
$ 10.06 million $ 249,396
Nov 13, 8 AM $ 1.02
-0.61%
$ 10.15 million $ 242,628
Nov 13, 7 AM $ 1.03
-1.12%
$ 10.22 million $ 235,264
Nov 13, 6 AM $ 1.04
+0.32%
$ 10.35 million $ 228,118
Nov 13, 5 AM $ 1.04
-0.33%
$ 10.32 million $ 221,536
Nov 13, 4 AM $ 1.04
-0.44%
$ 10.36 million $ 215,979
Nov 13, 3 AM $ 1.05
-0.86%
$ 10.4 million $ 210,550
Nov 13, 2 AM $ 1.05
-0.74%
$ 10.47 million $ 143,464
Nov 13, 1 AM $ 1.06
-0.44%
$ 10.55 million $ 139,325
Nov 13, 12 AM $ 1.07
-0.51%
$ 10.6 million $ 139,291
Nov 12, 11 PM $ 1.07
-0.51%
$ 10.67 million $ 139,685