Peapods Historical Data

PEAS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $0.491
+0.04%
$4.88 million $145,780
Mar 3, 11 AM $0.49
-0.18%
$4.87 million $142,582
Mar 3, 10 AM $0.491
+0.04%
$4.88 million $149,783
Mar 3, 9 AM $0.491
-0.04%
$4.88 million $149,143
Mar 3, 8 AM $0.491
+0.49%
$4.88 million $145,930
Mar 3, 7 AM $0.489
+0.06%
$4.86 million $147,505
Mar 3, 6 AM $0.488
-0.18%
$4.85 million $151,130
Mar 3, 5 AM $0.49
-0.31%
$4.87 million $151,742
Mar 3, 4 AM $0.491
+0.22%
$4.88 million $153,493
Mar 3, 3 AM $0.489
-0.22%
$4.86 million $153,423
Mar 3, 2 AM $0.491
+0.11%
$4.88 million $151,554
Mar 3, 1 AM $0.491
+0.28%
$4.88 million $148,624
Mar 3, 12 AM $0.49
-0.65%
$4.87 million $154,292
Mar 2, 11 PM $0.493
+0.12%
$4.9 million $158,316
Mar 2, 10 PM $0.492
+0.16%
$4.89 million $162,201
Mar 2, 9 PM $0.493
+0.38%
$4.9 million $162,095
Mar 2, 8 PM $0.49
-0.04%
$4.87 million $161,967
Mar 2, 7 PM $0.491
+0.19%
$4.88 million $160,878
Mar 2, 6 PM $0.49
-0.34%
$4.87 million $162,169
Mar 2, 5 PM $0.491
-0.17%
$4.88 million $158,238
Mar 2, 4 PM $0.492
-0.24%
$4.89 million $160,922
Mar 2, 3 PM $0.493
+0.10%
$4.9 million $163,689
Mar 2, 2 PM $0.493
+0.26%
$4.9 million $168,896
Mar 2, 1 PM $0.491
-0.50%
$4.88 million $168,154
Mar 2, 12 PM $0.494
+0.26%
$4.91 million $166,717
Mar 2, 11 AM $0.492
-0.18%
$4.89 million $172,232
Mar 2, 10 AM $0.492
-0.14%
$4.89 million $174,944
Mar 2, 9 AM $0.492
-0.16%
$4.89 million $173,433
Mar 2, 8 AM $0.492
-0.18%
$4.89 million $179,627
Mar 2, 7 AM $0.492
-0.50%
$4.89 million $181,168
Mar 2, 6 AM $0.494
+0.08%
$4.91 million $182,636
Mar 2, 5 AM $0.494
+0.03%
$4.91 million $181,251
Mar 2, 4 AM $0.494
-0.37%
$4.9 million $191,574
Mar 2, 3 AM $0.494
-0.25%
$4.91 million $190,544
Mar 2, 2 AM $0.495
+0.10%
$4.92 million $188,846
Mar 2, 1 AM $0.494
+3.48%
$4.91 million $193,546
Mar 2, 12 AM $0.476
+0.00%
$4.73 million $174,401
Mar 1, 11 PM $0.475
+0.10%
$4.72 million $169,261
Mar 1, 10 PM $0.476
+0.11%
$4.73 million $168,519
Mar 1, 9 PM $0.476
+0.07%
$4.73 million $168,660
Mar 1, 8 PM $0.476
+0.05%
$4.73 million $165,823
Mar 1, 7 PM $0.476
-0.14%
$4.73 million $167,829
Mar 1, 6 PM $0.476
+0.11%
$4.73 million $168,091
Mar 1, 5 PM $0.476
-0.37%
$4.73 million $168,171
Mar 1, 4 PM $0.476
+0.07%
$4.73 million $165,895
Mar 1, 3 PM $0.475
-0.29%
$4.72 million $160,079
Mar 1, 2 PM $0.477
+0.02%
$4.74 million $159,553
Mar 1, 1 PM $0.478
+0.48%
$4.75 million $155,921
Mar 1, 12 PM $0.475
-0.46%
$4.72 million $158,812
Mar 1, 11 AM $0.477
+0.04%
$4.74 million $154,560