Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 PM $0.468
-0.28%
$4.65 million $139,581
Apr 15, 6 PM $0.469
+0.23%
$4.66 million $140,363
Apr 15, 5 PM $0.468
+0.16%
$4.65 million $146,337
Apr 15, 4 PM $0.467
+0.27%
$4.64 million $143,826
Apr 15, 3 PM $0.466
-0.38%
$4.63 million $146,303
Apr 15, 2 PM $0.466
-0.41%
$4.63 million $149,856
Apr 15, 1 PM $0.468
+0.04%
$4.65 million $149,498
Apr 15, 12 PM $0.468
+0.22%
$4.65 million $151,911
Apr 15, 11 AM $0.468
-0.12%
$4.65 million $155,999
Apr 15, 10 AM $0.468
+0.57%
$4.65 million $154,324
Apr 15, 9 AM $0.467
-0.30%
$4.64 million $150,732
Apr 15, 8 AM $0.468
-0.03%
$4.65 million $145,004
Apr 15, 7 AM $0.466
+0.14%
$4.63 million $144,098
Apr 15, 6 AM $0.466
-0.14%
$4.63 million $143,477
Apr 15, 5 AM $0.466
-0.34%
$4.63 million $140,471
Apr 15, 4 AM $0.468
+0.51%
$4.65 million $143,089
Apr 15, 3 AM $0.466
+0.01%
$4.63 million $143,427
Apr 15, 2 AM $0.466
-0.50%
$4.63 million $144,256
Apr 15, 1 AM $0.468
+0.00%
$4.65 million $145,361
Apr 15, 12 AM $0.467
-0.08%
$4.64 million $149,339
Apr 14, 11 PM $0.466
+0.15%
$4.63 million $153,129
Apr 14, 10 PM $0.466
-0.06%
$4.63 million $153,166
Apr 14, 9 PM $0.466
-0.28%
$4.63 million $148,127
Apr 14, 8 PM $0.468
-0.04%
$4.65 million $146,567
Apr 14, 7 PM $0.467
-0.23%
$4.64 million $144,805
Apr 14, 6 PM $0.467
+0.11%
$4.64 million $140,734
Apr 14, 5 PM $0.466
+0.04%
$4.64 million $132,006
Apr 14, 4 PM $0.466
-0.17%
$4.63 million $141,325
Apr 14, 3 PM $0.465
-0.53%
$4.63 million $144,198
Apr 14, 2 PM $0.468
+0.23%
$4.65 million $139,231
Apr 14, 1 PM $0.467
-0.10%
$4.64 million $136,460
Apr 14, 12 PM $0.468
+0.24%
$4.65 million $139,658
Apr 14, 11 AM $0.466
-0.62%
$4.63 million $141,817
Apr 14, 10 AM $0.468
+0.30%
$4.65 million $138,170
Apr 14, 9 AM $0.467
+0.23%
$4.64 million $135,877
Apr 14, 8 AM $0.466
-0.04%
$4.63 million $141,377
Apr 14, 7 AM $0.467
-0.17%
$4.64 million $144,021
Apr 14, 6 AM $0.467
-0.17%
$4.64 million $141,905
Apr 14, 5 AM $0.469
+0.26%
$4.66 million $142,721
Apr 14, 4 AM $0.466
-0.23%
$4.64 million $141,347
Apr 14, 3 AM $0.468
-0.03%
$4.65 million $137,031
Apr 14, 2 AM $0.468
+0.23%
$4.65 million $142,897
Apr 14, 1 AM $0.466
-0.26%
$4.63 million $143,703
Apr 14, 12 AM $0.468
-0.02%
$4.65 million $140,696
Apr 13, 11 PM $0.468
-0.16%
$4.66 million $138,856
Apr 13, 10 PM $0.469
+1.51%
$4.66 million $137,592
Apr 13, 9 PM $0.461
+0.00%
$4.58 million $136,380
Apr 13, 8 PM $0.461
-0.44%
$4.59 million $137,651
Apr 13, 7 PM $0.463
+0.00%
$4.61 million $139,829
Apr 13, 6 PM $0.463
+0.11%
$4.61 million $145,817