Peapods Historical Data

PEAS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.477
+0.04%
$4.74 million $154,560
Mar 1, 10 AM $0.477
+0.08%
$4.74 million $148,402
Mar 1, 9 AM $0.476
+0.21%
$4.73 million $150,375
Mar 1, 8 AM $0.475
-0.24%
$4.72 million $150,209
Mar 1, 7 AM $0.477
+0.08%
$4.74 million $166,020
Mar 1, 6 AM $0.475
-0.22%
$4.72 million $165,927
Mar 1, 5 AM $0.476
-0.22%
$4.73 million $170,371
Mar 1, 4 AM $0.477
+0.08%
$4.74 million $168,930
Mar 1, 3 AM $0.476
-0.10%
$4.73 million $169,407
Mar 1, 2 AM $0.477
+0.59%
$4.74 million $171,302
Mar 1, 1 AM $0.473
-0.22%
$4.7 million $162,156
Mar 1, 12 AM $0.475
+0.41%
$4.72 million $167,728
Feb 28, 11 PM $0.473
+0.10%
$4.7 million $165,430
Feb 28, 10 PM $0.473
-0.16%
$4.7 million $164,587
Feb 28, 9 PM $0.473
-0.01%
$4.71 million $161,468
Feb 28, 8 PM $0.473
+0.01%
$4.7 million $160,310
Feb 28, 7 PM $0.474
+0.18%
$4.71 million $158,120
Feb 28, 6 PM $0.473
+0.50%
$4.7 million $160,979
Feb 28, 5 PM $0.473
+0.08%
$4.7 million $145,993
Feb 28, 4 PM $0.473
+0.15%
$4.7 million $159,033
Feb 28, 3 PM $0.472
+0.00%
$4.69 million $162,027
Feb 28, 2 PM $0.472
+0.47%
$4.69 million $163,059
Feb 28, 1 PM $0.469
+0.00%
$4.66 million $161,580
Feb 28, 12 PM $0.469
-0.51%
$4.66 million $156,835
Feb 28, 11 AM $0.471
+0.23%
$4.68 million $157,304
Feb 28, 10 AM $0.468
+0.06%
$4.65 million $155,967
Feb 28, 9 AM $0.469
-0.93%
$4.66 million $149,665
Feb 28, 8 AM $0.474
+0.47%
$4.71 million $143,670
Feb 28, 7 AM $0.472
-3.54%
$4.69 million $134,840
Feb 28, 6 AM $0.49
+0.06%
$4.87 million $134,868
Feb 28, 5 AM $0.489
+0.14%
$4.86 million $135,646
Feb 28, 4 AM $0.488
-0.33%
$4.85 million $134,393
Feb 28, 3 AM $0.49
+0.18%
$4.87 million $135,251
Feb 28, 2 AM $0.488
-0.45%
$4.85 million $138,149
Feb 28, 1 AM $0.49
+0.49%
$4.87 million $146,295
Feb 28, 12 AM $0.489
+0.16%
$4.86 million $141,355
Feb 27, 11 PM $0.49
+0.18%
$4.87 million $144,113
Feb 27, 10 PM $0.489
-0.35%
$4.86 million $142,442
Feb 27, 9 PM $0.49
-0.32%
$4.87 million $146,394
Feb 27, 8 PM $0.491
+0.32%
$4.88 million $148,106
Feb 27, 7 PM $0.49
-0.55%
$4.87 million $147,167
Feb 27, 6 PM $0.493
+0.34%
$4.9 million $140,008
Feb 27, 5 PM $0.492
-0.45%
$4.89 million $139,546
Feb 27, 4 PM $0.493
+0.02%
$4.9 million $137,821
Feb 27, 3 PM $0.492
-0.07%
$4.89 million $133,562
Feb 27, 2 PM $0.492
-0.20%
$4.89 million $130,583
Feb 27, 1 PM $0.492
-0.43%
$4.89 million $134,612
Feb 27, 12 PM $0.495
+0.32%
$4.92 million $136,421
Feb 27, 11 AM $0.493
-0.05%
$4.9 million $138,901
Feb 27, 10 AM $0.495
+0.10%
$4.92 million $142,537