Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peapods Historical Data

PEAS Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.463
+0.11%
$4.61 million $145,817
Apr 13, 5 PM $0.463
+0.65%
$4.6 million $147,187
Apr 13, 4 PM $0.46
+0.28%
$4.57 million $143,182
Apr 13, 3 PM $0.459
-0.36%
$4.56 million $142,485
Apr 13, 2 PM $0.461
+0.40%
$4.58 million $147,770
Apr 13, 1 PM $0.459
-0.25%
$4.56 million $150,034
Apr 13, 12 PM $0.46
+0.44%
$4.57 million $149,780
Apr 13, 11 AM $0.458
-0.24%
$4.55 million $149,578
Apr 13, 10 AM $0.458
-0.26%
$4.55 million $150,610
Apr 13, 9 AM $0.459
+0.32%
$4.56 million $151,792
Apr 13, 8 AM $0.459
-0.19%
$4.56 million $149,546
Apr 13, 7 AM $0.459
-0.13%
$4.56 million $147,505
Apr 13, 6 AM $0.458
+0.13%
$4.56 million $146,345
Apr 13, 5 AM $0.458
-0.33%
$4.56 million $147,922
Apr 13, 4 AM $0.459
+0.00%
$4.57 million $144,838
Apr 13, 3 AM $0.459
+0.00%
$4.57 million $146,832
Apr 13, 2 AM $0.459
-0.24%
$4.56 million $140,959
Apr 13, 1 AM $0.46
-0.15%
$4.57 million $142,703
Apr 13, 12 AM $0.46
+0.06%
$4.57 million $140,871
Apr 12, 11 PM $0.46
-0.05%
$4.57 million $138,430
Apr 12, 10 PM $0.46
+0.06%
$4.57 million $135,961
Apr 12, 9 PM $0.459
+0.01%
$4.56 million $137,483
Apr 12, 8 PM $0.458
+0.08%
$4.55 million $133,901
Apr 12, 7 PM $0.459
+0.27%
$4.56 million $127,598
Apr 12, 6 PM $0.458
-0.39%
$4.55 million $127,034
Apr 12, 5 PM $0.459
-0.02%
$4.57 million $129,254
Apr 12, 4 PM $0.46
+0.40%
$4.57 million $128,429
Apr 12, 3 PM $0.458
+0.02%
$4.56 million $125,301
Apr 12, 2 PM $0.458
-0.11%
$4.56 million $122,742
Apr 12, 1 PM $0.459
-0.10%
$4.56 million $121,668
Apr 12, 12 PM $0.459
+0.21%
$4.57 million $119,895
Apr 12, 11 AM $0.458
-0.39%
$4.56 million $121,227
Apr 12, 10 AM $0.46
-0.04%
$4.57 million $124,867
Apr 12, 9 AM $0.46
-0.02%
$4.57 million $127,156
Apr 12, 8 AM $0.459
+0.15%
$4.57 million $129,229
Apr 12, 7 AM $0.459
+0.00%
$4.56 million $128,420
Apr 12, 6 AM $0.459
-0.37%
$4.56 million $133,571
Apr 12, 5 AM $0.46
+0.26%
$4.58 million $132,334
Apr 12, 4 AM $0.459
-0.19%
$4.56 million $134,996
Apr 12, 3 AM $0.46
-0.17%
$4.57 million $134,884
Apr 12, 2 AM $0.46
+0.19%
$4.57 million $142,001
Apr 12, 1 AM $0.459
-0.28%
$4.57 million $146,019
Apr 12, 12 AM $0.461
+0.20%
$4.58 million $146,202
Apr 11, 11 PM $0.458
+0.01%
$4.55 million $146,950
Apr 11, 10 PM $0.459
-0.11%
$4.56 million $150,432
Apr 11, 9 PM $0.459
+0.13%
$4.56 million $153,762
Apr 11, 8 PM $0.458
-0.19%
$4.55 million $158,252
Apr 11, 7 PM $0.46
+0.24%
$4.57 million $158,970
Apr 11, 6 PM $0.459
+0.09%
$4.56 million $155,717
Apr 11, 5 PM $0.458
+0.04%
$4.55 million $152,148