Peapods Historical Data

PEAS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 1.07
-0.51%
$ 10.67 million $ 139,685
Nov 12, 10 PM $ 1.08
-0.58%
$ 10.73 million $ 137,964
Nov 12, 9 PM $ 1.09
-0.40%
$ 10.81 million $ 140,929
Nov 12, 8 PM $ 1.09
-0.80%
$ 10.88 million $ 154,964
Nov 12, 7 PM $ 1.1
-1.14%
$ 10.96 million $ 150,381
Nov 12, 6 PM $ 1.12
-0.93%
$ 11.1 million $ 151,949
Nov 12, 5 PM $ 1.13
-0.28%
$ 11.2 million $ 154,905
Nov 12, 4 PM $ 1.13
-0.26%
$ 11.24 million $ 154,762
Nov 12, 3 PM $ 1.13
+0.10%
$ 11.26 million $ 154,390
Nov 12, 2 PM $ 1.13
+0.59%
$ 11.26 million $ 153,080
Nov 12, 1 PM $ 1.13
-0.34%
$ 11.26 million $ 152,291
Nov 12, 12 PM $ 1.13
+0.70%
$ 11.25 million $ 152,193
Nov 12, 11 AM $ 1.12
+0.02%
$ 11.17 million $ 152,991
Nov 12, 10 AM $ 1.12
-0.53%
$ 11.17 million $ 151,764
Nov 12, 9 AM $ 1.13
+1.84%
$ 11.23 million $ 151,107
Nov 12, 8 AM $ 1.12
+0.05%
$ 11.08 million $ 338,174
Nov 12, 7 AM $ 1.11
-0.45%
$ 11.08 million $ 365,170
Nov 12, 6 AM $ 1.12
-0.04%
$ 11.13 million $ 360,624
Nov 12, 5 AM $ 1.12
-0.13%
$ 11.13 million $ 359,180
Nov 12, 4 AM $ 1.12
+0.02%
$ 11.15 million $ 356,428
Nov 12, 3 AM $ 1.12
+0.65%
$ 11.13 million $ 347,663
Nov 12, 2 AM $ 1.11
-0.18%
$ 11.07 million $ 346,682
Nov 12, 1 AM $ 1.12
-0.05%
$ 11.09 million $ 347,220
Nov 12, 12 AM $ 1.12
+0.77%
$ 11.09 million $ 343,673
Nov 11, 11 PM $ 1.11
-4.05%
$ 11.05 million $ 339,649
Nov 11, 10 PM $ 1.16
+0.83%
$ 11.51 million $ 325,054
Nov 11, 9 PM $ 1.15
+0.00%
$ 11.42 million $ 321,333
Nov 11, 8 PM $ 1.15
-0.11%
$ 11.42 million $ 323,398
Nov 11, 7 PM $ 1.15
-0.23%
$ 11.44 million $ 329,504
Nov 11, 6 PM $ 1.15
-0.14%
$ 11.46 million $ 330,180
Nov 11, 5 PM $ 1.16
-0.77%
$ 11.49 million $ 326,559
Nov 11, 4 PM $ 1.16
-0.07%
$ 11.58 million $ 327,131
Nov 11, 3 PM $ 1.17
+0.22%
$ 11.58 million $ 330,058
Nov 11, 2 PM $ 1.16
-0.17%
$ 11.56 million $ 330,597
Nov 11, 1 PM $ 1.16
+0.02%
$ 11.58 million $ 331,000
Nov 11, 12 PM $ 1.16
+0.14%
$ 11.58 million $ 330,453
Nov 11, 11 AM $ 1.16
+1.03%
$ 11.56 million $ 330,143
Nov 11, 10 AM $ 1.15
+0.04%
$ 11.44 million $ 328,790
Nov 11, 9 AM $ 1.15
+0.24%
$ 11.44 million $ 327,574
Nov 11, 8 AM $ 1.15
-0.08%
$ 11.41 million $ 325,642
Nov 11, 7 AM $ 1.15
+1.14%
$ 11.39 million $ 325,958
Nov 11, 6 AM $ 1.13
-0.05%
$ 11.28 million $ 327,448
Nov 11, 5 AM $ 1.14
+0.03%
$ 11.28 million $ 332,448
Nov 11, 4 AM $ 1.13
-0.21%
$ 11.28 million $ 332,784
Nov 11, 3 AM $ 1.14
+0.26%
$ 11.3 million $ 332,606
Nov 11, 2 AM $ 1.13
-0.03%
$ 11.27 million $ 330,704
Nov 11, 1 AM $ 1.13
+0.17%
$ 11.27 million $ 330,833
Nov 11, 12 AM $ 1.13
+0.04%
$ 11.25 million $ 330,285
Nov 10, 11 PM $ 1.13
+0.80%
$ 11.25 million $ 331,151
Nov 10, 10 PM $ 1.12
+0.25%
$ 11.16 million $ 327,157