Peapods Historical Data

PEAS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $0.495
+0.10%
$4.92 million $142,537
Feb 27, 9 AM $0.494
-0.42%
$4.91 million $144,202
Feb 27, 8 AM $0.497
-0.06%
$4.94 million $151,250
Feb 27, 7 AM $0.496
+0.20%
$4.93 million $154,609
Feb 27, 6 AM $0.494
-0.10%
$4.91 million $151,515
Feb 27, 5 AM $0.494
-0.02%
$4.91 million $144,514
Feb 27, 4 AM $0.495
-0.04%
$4.92 million $147,322
Feb 27, 3 AM $0.494
-0.20%
$4.91 million $148,720
Feb 27, 2 AM $0.495
-0.38%
$4.92 million $149,509
Feb 27, 1 AM $0.497
+0.26%
$4.94 million $150,766
Feb 27, 12 AM $0.496
-0.08%
$4.93 million $149,609
Feb 26, 11 PM $0.495
-0.46%
$4.92 million $150,056
Feb 26, 10 PM $0.497
+1.04%
$4.94 million $154,922
Feb 26, 9 PM $0.492
-0.54%
$4.89 million $153,544
Feb 26, 8 PM $0.495
+0.04%
$4.92 million $150,199
Feb 26, 7 PM $0.495
+0.51%
$4.92 million $150,137
Feb 26, 6 PM $0.492
-0.16%
$4.89 million $156,799
Feb 26, 5 PM $0.494
+0.08%
$4.91 million $160,551
Feb 26, 4 PM $0.495
-0.20%
$4.91 million $156,675
Feb 26, 3 PM $0.496
-0.06%
$4.93 million $159,069
Feb 26, 2 PM $0.494
-0.44%
$4.91 million $157,528
Feb 26, 1 PM $0.497
-0.02%
$4.94 million $155,997
Feb 26, 12 PM $0.496
+0.46%
$4.93 million $155,962
Feb 26, 11 AM $0.494
+0.14%
$4.91 million $154,980
Feb 26, 10 AM $0.493
-0.02%
$4.9 million $152,998
Feb 26, 9 AM $0.493
-0.44%
$4.9 million $151,147
Feb 26, 8 AM $0.495
-0.26%
$4.92 million $150,210
Feb 26, 7 AM $0.496
+0.34%
$4.93 million $144,384
Feb 26, 6 AM $0.495
+0.16%
$4.92 million $148,177
Feb 26, 5 AM $0.494
-0.42%
$4.91 million $168,354
Feb 26, 4 AM $0.496
+0.24%
$4.93 million $167,351
Feb 26, 3 AM $0.495
+0.21%
$4.92 million $162,977
Feb 26, 2 AM $0.494
+0.22%
$4.91 million $155,685
Feb 26, 1 AM $0.493
-0.09%
$4.9 million $148,152
Feb 26, 12 AM $0.494
+4.43%
$4.91 million $151,205
Feb 25, 11 PM $0.473
+0.08%
$4.7 million $139,306
Feb 25, 10 PM $0.473
-0.37%
$4.7 million $136,384
Feb 25, 9 PM $0.475
+0.19%
$4.72 million $135,757
Feb 25, 8 PM $0.474
+0.06%
$4.71 million $139,023
Feb 25, 7 PM $0.473
-0.16%
$4.7 million $140,324
Feb 25, 6 PM $0.473
-0.22%
$4.7 million $137,934
Feb 25, 5 PM $0.474
+0.30%
$4.71 million $137,088
Feb 25, 4 PM $0.471
+0.29%
$4.69 million $140,545
Feb 25, 3 PM $0.47
+0.15%
$4.67 million $138,293
Feb 25, 2 PM $0.469
+0.04%
$4.66 million $137,888
Feb 25, 1 PM $0.469
+0.24%
$4.66 million $137,243
Feb 25, 12 PM $0.468
-0.15%
$4.65 million $136,930
Feb 25, 11 AM $0.468
-0.02%
$4.65 million $137,481
Feb 25, 10 AM $0.468
-0.19%
$4.65 million $137,203
Feb 25, 9 AM $0.469
+0.11%
$4.66 million $135,295