Peapods Historical Data

PEAS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 1.12
+0.25%
$ 11.16 million $ 327,157
Nov 10, 9 PM $ 1.12
-0.21%
$ 11.13 million $ 323,936
Nov 10, 8 PM $ 1.12
-0.67%
$ 11.16 million $ 319,207
Nov 10, 7 PM $ 1.13
+0.34%
$ 11.25 million $ 304,465
Nov 10, 6 PM $ 1.13
-0.18%
$ 11.21 million $ 302,152
Nov 10, 5 PM $ 1.13
-0.16%
$ 11.23 million $ 301,520
Nov 10, 4 PM $ 1.13
-1.85%
$ 11.25 million $ 308,173
Nov 10, 3 PM $ 1.15
+0.06%
$ 11.47 million $ 290,406
Nov 10, 2 PM $ 1.15
-1.09%
$ 11.46 million $ 287,159
Nov 10, 1 PM $ 1.16
+0.45%
$ 11.56 million $ 279,848
Nov 10, 12 PM $ 1.16
+0.99%
$ 11.5 million $ 274,508
Nov 10, 11 AM $ 1.15
+0.08%
$ 11.39 million $ 271,413
Nov 10, 10 AM $ 1.15
-0.16%
$ 11.38 million $ 268,392
Nov 10, 9 AM $ 1.15
-2.00%
$ 11.39 million $ 259,678
Nov 10, 8 AM $ 1.17
+0.10%
$ 11.62 million $ 251,795
Nov 10, 7 AM $ 1.17
+0.08%
$ 11.6 million $ 251,783
Nov 10, 6 AM $ 1.17
-0.09%
$ 11.6 million $ 250,494
Nov 10, 5 AM $ 1.17
+0.05%
$ 11.6 million $ 247,706
Nov 10, 4 AM $ 1.17
+0.03%
$ 11.6 million $ 249,257
Nov 10, 3 AM $ 1.17
-0.09%
$ 11.6 million $ 249,600
Nov 10, 2 AM $ 1.17
+0.44%
$ 11.61 million $ 248,342
Nov 10, 1 AM $ 1.16
-0.01%
$ 11.56 million $ 250,200
Nov 10, 12 AM $ 1.16
-0.04%
$ 11.56 million $ 255,374
Nov 9, 11 PM $ 1.16
+0.03%
$ 11.56 million $ 256,827
Nov 9, 10 PM $ 1.16
-0.38%
$ 11.55 million $ 256,027
Nov 9, 9 PM $ 1.17
+0.16%
$ 11.59 million $ 250,041
Nov 9, 8 PM $ 1.16
-0.03%
$ 11.57 million $ 251,075
Nov 9, 7 PM $ 1.16
-0.12%
$ 11.57 million $ 251,799
Nov 9, 6 PM $ 1.17
+0.04%
$ 11.58 million $ 252,638
Nov 9, 5 PM $ 1.16
-0.29%
$ 11.58 million $ 251,031
Nov 9, 4 PM $ 1.17
-3.85%
$ 11.63 million $ 245,446
Nov 9, 3 PM $ 1.22
-0.26%
$ 12.11 million $ 217,557
Nov 9, 2 PM $ 1.22
+0.65%
$ 12.14 million $ 215,867
Nov 9, 1 PM $ 1.21
-0.75%
$ 12.06 million $ 215,575
Nov 9, 12 PM $ 1.22
+0.38%
$ 12.15 million $ 213,494
Nov 9, 11 AM $ 1.22
-0.27%
$ 12.11 million $ 215,539
Nov 9, 10 AM $ 1.22
+0.00%
$ 12.14 million $ 217,175
Nov 9, 9 AM $ 1.22
+0.01%
$ 12.15 million $ 214,654
Nov 9, 8 AM $ 1.22
+0.03%
$ 12.12 million $ 214,105
Nov 9, 7 AM $ 1.22
-0.60%
$ 12.11 million $ 211,810
Nov 9, 6 AM $ 1.23
+0.74%
$ 12.19 million $ 209,543
Nov 9, 5 AM $ 1.22
-0.14%
$ 12.1 million $ 210,664
Nov 9, 4 AM $ 1.22
-0.28%
$ 12.11 million $ 211,940
Nov 9, 3 AM $ 1.22
-0.83%
$ 12.14 million $ 208,392
Nov 9, 2 AM $ 1.23
-1.31%
$ 12.24 million $ 203,544
Nov 9, 1 AM $ 1.25
-1.12%
$ 12.4 million $ 203,279
Nov 9, 12 AM $ 1.26
-0.09%
$ 12.55 million $ 198,937
Nov 8, 11 PM $ 1.26
-0.49%
$ 12.54 million $ 198,940
Nov 8, 10 PM $ 1.27
+0.10%
$ 12.61 million $ 201,354
Nov 8, 9 PM $ 1.27
+1.20%
$ 12.6 million $ 202,567