Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 PM $0.444
-0.05%
$4.42 million $143,729
Apr 9, 3 PM $0.445
-0.20%
$4.42 million $147,844
Apr 9, 2 PM $0.445
+1.24%
$4.43 million $146,726
Apr 9, 1 PM $0.439
+0.13%
$4.37 million $139,015
Apr 9, 12 PM $0.439
-0.25%
$4.36 million $137,999
Apr 9, 11 AM $0.439
-0.14%
$4.36 million $132,929
Apr 9, 10 AM $0.44
+0.16%
$4.37 million $128,578
Apr 9, 9 AM $0.44
+0.23%
$4.38 million $127,716
Apr 9, 8 AM $0.439
-0.09%
$4.37 million $129,995
Apr 9, 7 AM $0.439
+0.14%
$4.37 million $131,715
Apr 9, 6 AM $0.439
-0.27%
$4.37 million $131,528
Apr 9, 5 AM $0.441
-0.02%
$4.38 million $130,035
Apr 9, 4 AM $0.441
+0.27%
$4.38 million $129,412
Apr 9, 3 AM $0.439
-0.22%
$4.37 million $131,871
Apr 9, 2 AM $0.44
+0.30%
$4.37 million $132,167
Apr 9, 1 AM $0.439
-0.26%
$4.36 million $131,216
Apr 9, 12 AM $0.44
+0.24%
$4.37 million $139,848
Apr 8, 11 PM $0.439
-0.44%
$4.36 million $143,996
Apr 8, 10 PM $0.441
+0.15%
$4.38 million $144,710
Apr 8, 9 PM $0.441
+0.14%
$4.38 million $143,689
Apr 8, 8 PM $0.441
-0.11%
$4.38 million $143,395
Apr 8, 7 PM $0.441
+0.35%
$4.38 million $144,069
Apr 8, 6 PM $0.439
-0.37%
$4.37 million $144,368
Apr 8, 5 PM $0.441
+1.58%
$4.38 million $146,159
Apr 8, 4 PM $0.434
+0.02%
$4.32 million $144,925
Apr 8, 3 PM $0.435
-0.03%
$4.32 million $139,261
Apr 8, 2 PM $0.435
+0.08%
$4.32 million $138,251
Apr 8, 1 PM $0.434
-0.24%
$4.32 million $149,247
Apr 8, 12 PM $0.435
+0.04%
$4.33 million $147,194
Apr 8, 11 AM $0.435
+0.05%
$4.33 million $150,552
Apr 8, 10 AM $0.435
+0.22%
$4.32 million $161,031
Apr 8, 9 AM $0.434
-0.01%
$4.31 million $161,415
Apr 8, 8 AM $0.434
-0.28%
$4.31 million $165,183
Apr 8, 7 AM $0.435
-0.10%
$4.32 million $168,182
Apr 8, 6 AM $0.435
-0.08%
$4.32 million $172,083
Apr 8, 5 AM $0.435
+0.15%
$4.33 million $175,720
Apr 8, 4 AM $0.435
+0.33%
$4.32 million $179,270
Apr 8, 3 AM $0.433
-0.28%
$4.3 million $173,592
Apr 8, 2 AM $0.434
+0.17%
$4.32 million $169,485
Apr 8, 1 AM $0.434
-0.14%
$4.31 million $169,116
Apr 8, 12 AM $0.434
+1.94%
$4.32 million $169,862
Apr 7, 11 PM $0.426
+0.19%
$4.23 million $169,691
Apr 7, 10 PM $0.425
+0.19%
$4.23 million $166,120
Apr 7, 9 PM $0.423
+0.41%
$4.2 million $162,900
Apr 7, 8 PM $0.421
+0.08%
$4.19 million $164,325
Apr 7, 7 PM $0.421
-0.25%
$4.18 million $164,883
Apr 7, 6 PM $0.422
+0.14%
$4.19 million $164,946
Apr 7, 5 PM $0.421
-0.01%
$4.19 million $161,537
Apr 7, 4 PM $0.421
-0.06%
$4.19 million $163,872
Apr 7, 3 PM $0.422
+0.07%
$4.19 million $168,996