Peapods Historical Data

PEAS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $0.469
+0.11%
$4.66 million $135,295
Feb 25, 8 AM $0.469
+0.09%
$4.66 million $129,687
Feb 25, 7 AM $0.468
+0.09%
$4.65 million $132,263
Feb 25, 6 AM $0.468
-0.09%
$4.65 million $127,302
Feb 25, 5 AM $0.468
+0.02%
$4.65 million $128,580
Feb 25, 4 AM $0.468
+0.17%
$4.65 million $136,348
Feb 25, 3 AM $0.467
-0.38%
$4.64 million $135,141
Feb 25, 2 AM $0.469
+0.30%
$4.66 million $138,049
Feb 25, 1 AM $0.467
+0.02%
$4.64 million $140,206
Feb 25, 12 AM $0.467
+0.13%
$4.64 million $142,191
Feb 24, 11 PM $0.466
+0.35%
$4.63 million $144,280
Feb 24, 10 PM $0.464
-0.30%
$4.61 million $149,131
Feb 24, 9 PM $0.466
+0.34%
$4.63 million $150,593
Feb 24, 8 PM $0.464
-0.17%
$4.61 million $148,972
Feb 24, 7 PM $0.465
+0.26%
$4.62 million $151,502
Feb 24, 6 PM $0.464
-0.28%
$4.61 million $147,672
Feb 24, 5 PM $0.465
+0.45%
$4.62 million $145,501
Feb 24, 4 PM $0.463
-0.11%
$4.6 million $142,666
Feb 24, 3 PM $0.463
+0.06%
$4.6 million $144,640
Feb 24, 2 PM $0.463
-0.11%
$4.6 million $142,553
Feb 24, 1 PM $0.463
-0.11%
$4.6 million $139,974
Feb 24, 12 PM $0.464
-0.19%
$4.61 million $138,863
Feb 24, 11 AM $0.465
-0.02%
$4.62 million $138,735
Feb 24, 10 AM $0.464
+0.34%
$4.61 million $141,952
Feb 24, 9 AM $0.463
-0.28%
$4.6 million $144,003
Feb 24, 8 AM $0.464
-0.11%
$4.61 million $147,762
Feb 24, 7 AM $0.465
+0.24%
$4.62 million $147,869
Feb 24, 6 AM $0.464
-0.56%
$4.61 million $151,795
Feb 24, 5 AM $0.467
-0.13%
$4.64 million $151,048
Feb 24, 4 AM $0.467
+0.24%
$4.64 million $150,140
Feb 24, 3 AM $0.466
-0.43%
$4.63 million $165,014
Feb 24, 2 AM $0.468
+0.00%
$4.65 million $163,669
Feb 24, 1 AM $0.468
+0.55%
$4.65 million $165,622
Feb 24, 12 AM $0.465
-0.24%
$4.62 million $160,788
Feb 23, 11 PM $0.466
+0.26%
$4.63 million $156,516
Feb 23, 10 PM $0.465
-0.47%
$4.62 million $155,659
Feb 23, 9 PM $0.467
-0.09%
$4.64 million $150,986
Feb 23, 8 PM $0.468
+0.16%
$4.65 million $153,026
Feb 23, 7 PM $0.468
+0.49%
$4.65 million $149,585
Feb 23, 6 PM $0.465
-0.51%
$4.63 million $151,742
Feb 23, 5 PM $0.468
-0.03%
$4.65 million $152,750
Feb 23, 4 PM $0.468
+0.30%
$4.65 million $151,284
Feb 23, 3 PM $0.467
-0.08%
$4.64 million $153,622
Feb 23, 2 PM $0.467
+0.06%
$4.64 million $155,925
Feb 23, 1 PM $0.466
-0.07%
$4.63 million $155,773
Feb 23, 12 PM $0.466
-0.30%
$4.64 million $159,410
Feb 23, 11 AM $0.468
+0.10%
$4.65 million $159,571
Feb 23, 10 AM $0.467
+0.06%
$4.64 million $155,238
Feb 23, 9 AM $0.467
-0.02%
$4.64 million $152,718
Feb 23, 8 AM $0.468
-0.39%
$4.65 million $150,452