Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peapods Historical Data

PEAS Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 PM $0.422
+0.07%
$4.19 million $168,996
Apr 7, 2 PM $0.421
-3.98%
$4.19 million $167,697
Apr 7, 1 PM $0.439
-0.51%
$4.36 million $154,398
Apr 7, 12 PM $0.441
+0.49%
$4.38 million $156,625
Apr 7, 11 AM $0.439
-0.47%
$4.36 million $159,168
Apr 7, 10 AM $0.441
+0.27%
$4.38 million $165,814
Apr 7, 9 AM $0.44
-0.35%
$4.37 million $169,197
Apr 7, 8 AM $0.441
+0.20%
$4.39 million $163,808
Apr 7, 7 AM $0.44
-0.29%
$4.38 million $158,913
Apr 7, 6 AM $0.442
+1.62%
$4.39 million $157,890
Apr 7, 5 AM $0.435
+1.93%
$4.32 million $150,687
Apr 7, 4 AM $0.427
+0.05%
$4.24 million $143,546
Apr 7, 3 AM $0.426
+0.16%
$4.24 million $145,988
Apr 7, 2 AM $0.426
+0.02%
$4.23 million $148,126
Apr 7, 1 AM $0.426
-0.49%
$4.23 million $150,690
Apr 7, 12 AM $0.428
+0.07%
$4.25 million $148,023
Apr 6, 11 PM $0.427
-0.02%
$4.25 million $146,544
Apr 6, 10 PM $0.427
+0.28%
$4.25 million $145,422
Apr 6, 9 PM $0.426
+1.61%
$4.24 million $146,219
Apr 6, 8 PM $0.419
-0.54%
$4.17 million $145,916
Apr 6, 7 PM $0.422
+0.31%
$4.19 million $145,429
Apr 6, 6 PM $0.42
-0.24%
$4.18 million $141,730
Apr 6, 5 PM $0.421
-0.12%
$4.19 million $143,074
Apr 6, 4 PM $0.422
+0.40%
$4.19 million $140,245
Apr 6, 3 PM $0.42
+0.02%
$4.18 million $134,679
Apr 6, 2 PM $0.42
-0.12%
$4.18 million $137,489
Apr 6, 1 PM $0.421
+0.15%
$4.18 million $138,409
Apr 6, 12 PM $0.42
-0.31%
$4.17 million $141,694
Apr 6, 11 AM $0.421
+0.17%
$4.19 million $145,582
Apr 6, 10 AM $0.421
-0.30%
$4.18 million $145,241
Apr 6, 9 AM $0.422
+0.48%
$4.19 million $141,088
Apr 6, 8 AM $0.42
-0.17%
$4.17 million $143,718
Apr 6, 7 AM $0.421
+0.10%
$4.18 million $148,211
Apr 6, 6 AM $0.42
+0.07%
$4.18 million $150,200
Apr 6, 5 AM $0.42
-0.43%
$4.17 million $147,095
Apr 6, 4 AM $0.422
+0.19%
$4.19 million $150,622
Apr 6, 3 AM $0.421
+0.17%
$4.18 million $153,401
Apr 6, 2 AM $0.42
-0.37%
$4.18 million $157,554
Apr 6, 1 AM $0.422
+0.17%
$4.19 million $156,170
Apr 6, 12 AM $0.421
+1.03%
$4.18 million $155,247
Apr 5, 11 PM $0.417
+0.25%
$4.14 million $152,969
Apr 5, 10 PM $0.416
+0.12%
$4.13 million $157,205
Apr 5, 9 PM $0.415
-0.22%
$4.13 million $152,282
Apr 5, 8 PM $0.416
+0.14%
$4.14 million $151,821
Apr 5, 7 PM $0.416
-0.40%
$4.13 million $152,222
Apr 5, 6 PM $0.417
+0.46%
$4.15 million $154,854
Apr 5, 5 PM $0.415
-0.27%
$4.13 million $158,076
Apr 5, 4 PM $0.417
+0.20%
$4.14 million $161,345
Apr 5, 3 PM $0.416
-0.14%
$4.13 million $167,432
Apr 5, 2 PM $0.416
-0.20%
$4.14 million $166,659