Peapods Historical Data

PEAS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $0.469
-0.25%
$4.66 million $151,806
Feb 23, 6 AM $0.47
+0.40%
$4.67 million $149,999
Feb 23, 5 AM $0.469
-3.27%
$4.66 million $145,583
Feb 23, 4 AM $0.484
-0.31%
$4.81 million $132,944
Feb 23, 3 AM $0.486
+0.19%
$4.83 million $130,731
Feb 23, 2 AM $0.486
-0.08%
$4.83 million $134,008
Feb 23, 1 AM $0.487
+0.05%
$4.84 million $134,246
Feb 23, 12 AM $0.486
-0.20%
$4.83 million $133,362
Feb 22, 11 PM $0.487
-0.20%
$4.84 million $134,304
Feb 22, 10 PM $0.488
+0.31%
$4.85 million $132,735
Feb 22, 9 PM $0.487
-0.04%
$4.84 million $136,624
Feb 22, 8 PM $0.487
-0.30%
$4.84 million $138,851
Feb 22, 7 PM $0.488
-0.18%
$4.85 million $139,276
Feb 22, 6 PM $0.488
+0.06%
$4.85 million $133,487
Feb 22, 5 PM $0.488
-0.22%
$4.84 million $132,330
Feb 22, 4 PM $0.488
+0.14%
$4.85 million $129,395
Feb 22, 3 PM $0.488
-0.83%
$4.85 million $127,857
Feb 22, 2 PM $0.492
-0.14%
$4.89 million $127,779
Feb 22, 1 PM $0.492
+0.20%
$4.89 million $125,135
Feb 22, 12 PM $0.49
-0.20%
$4.87 million $121,699
Feb 22, 11 AM $0.491
-0.20%
$4.88 million $122,177
Feb 22, 10 AM $0.491
-0.02%
$4.88 million $127,571
Feb 22, 9 AM $0.491
-0.06%
$4.88 million $134,033
Feb 22, 8 AM $0.492
+0.06%
$4.89 million $137,093
Feb 22, 7 AM $0.492
-0.10%
$4.89 million $134,069
Feb 22, 6 AM $0.492
-0.12%
$4.89 million $132,272
Feb 22, 5 AM $0.491
-0.46%
$4.88 million $135,197
Feb 22, 4 AM $0.492
+0.12%
$4.89 million $139,014
Feb 22, 3 AM $0.493
+0.82%
$4.9 million $139,037
Feb 22, 2 AM $0.489
-0.24%
$4.86 million $134,268
Feb 22, 1 AM $0.489
-0.18%
$4.86 million $135,840
Feb 22, 12 AM $0.49
-0.06%
$4.87 million $140,120
Feb 21, 11 PM $0.489
-0.18%
$4.86 million $138,493
Feb 21, 10 PM $0.489
-0.12%
$4.86 million $137,709
Feb 21, 9 PM $0.491
-0.16%
$4.88 million $137,981
Feb 21, 8 PM $0.491
+0.35%
$4.88 million $134,906
Feb 21, 7 PM $0.49
+0.12%
$4.87 million $134,457
Feb 21, 6 PM $0.488
+0.39%
$4.85 million $139,045
Feb 21, 5 PM $0.487
-0.20%
$4.83 million $140,689
Feb 21, 4 PM $0.488
-0.06%
$4.85 million $140,648
Feb 21, 3 PM $0.489
+0.29%
$4.86 million $141,797
Feb 21, 2 PM $0.489
-0.14%
$4.86 million $143,185
Feb 21, 1 PM $0.489
+0.50%
$4.86 million $148,132
Feb 21, 12 PM $0.486
-0.20%
$4.83 million $148,071
Feb 21, 11 AM $0.487
-0.15%
$4.84 million $145,806
Feb 21, 10 AM $0.488
+0.27%
$4.85 million $144,415
Feb 21, 9 AM $0.487
-0.02%
$4.83 million $143,036
Feb 21, 8 AM $0.486
-0.36%
$4.83 million $144,682
Feb 21, 7 AM $0.489
+0.10%
$4.86 million $147,925
Feb 21, 6 AM $0.488
+0.10%
$4.85 million $150,021