Peapods Historical Data

PEAS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 1.21
-0.05%
$ 12.02 million $ 2.01 million
Nov 6, 7 PM $ 1.21
+0.01%
$ 12.02 million $ 2 million
Nov 6, 6 PM $ 1.21
+4.61%
$ 12.02 million $ 2 million
Nov 6, 5 PM $ 1.16
-0.47%
$ 11.49 million $ 1.98 million
Nov 6, 4 PM $ 1.16
+0.04%
$ 11.55 million $ 1.97 million
Nov 6, 3 PM $ 1.16
-0.01%
$ 11.54 million $ 1.96 million
Nov 6, 2 PM $ 1.16
-2.13%
$ 11.54 million $ 1.96 million
Nov 6, 1 PM $ 1.19
+0.02%
$ 11.79 million $ 1.96 million
Nov 6, 12 PM $ 1.19
+0.44%
$ 11.79 million $ 1.96 million
Nov 6, 11 AM $ 1.18
+0.00%
$ 11.74 million $ 1.96 million
Nov 6, 10 AM $ 1.18
+0.01%
$ 11.74 million $ 1.95 million
Nov 6, 9 AM $ 1.18
-1.49%
$ 11.74 million $ 1.95 million
Nov 6, 8 AM $ 1.2
-3.28%
$ 11.96 million $ 1.92 million
Nov 6, 7 AM $ 1.24
-0.02%
$ 12.36 million $ 1.93 million
Nov 6, 6 AM $ 1.24
-0.05%
$ 12.37 million $ 1.93 million
Nov 6, 5 AM $ 1.24
-0.30%
$ 12.37 million $ 1.93 million
Nov 6, 4 AM $ 1.25
+1.24%
$ 12.41 million $ 1.93 million
Nov 6, 3 AM $ 1.23
+2.16%
$ 12.26 million $ 1.91 million
Nov 6, 2 AM $ 1.21
+5.74%
$ 12.06 million $ 191,336
Nov 6, 1 AM $ 1.15
+0.97%
$ 11.41 million $ 1.8 million
Nov 6, 12 AM $ 1.14
-0.15%
$ 11.3 million $ 1.8 million
Nov 5, 11 PM $ 1.14
+3.56%
$ 11.31 million $ 1.8 million
Nov 5, 10 PM $ 1.1
+0.16%
$ 10.92 million $ 1.78 million
Nov 5, 9 PM $ 1.1
+0.00%
$ 10.91 million $ 1.78 million
Nov 5, 8 PM $ 1.1
+0.37%
$ 10.91 million $ 1.78 million
Nov 5, 7 PM $ 1.09
+0.39%
$ 10.87 million $ 1.78 million
Nov 5, 6 PM $ 1.09
-1.12%
$ 10.82 million $ 1.79 million
Nov 5, 5 PM $ 1.1
+0.36%
$ 10.94 million $ 1.77 million
Nov 5, 4 PM $ 1.1
+0.02%
$ 10.9 million $ 1.77 million
Nov 5, 3 PM $ 1.1
+0.29%
$ 10.9 million $ 1.76 million
Nov 5, 2 PM $ 1.09
+0.17%
$ 10.87 million $ 1.76 million
Nov 5, 1 PM $ 1.09
-1.43%
$ 10.85 million $ 1.77 million
Nov 5, 12 PM $ 1.11
+0.32%
$ 11.01 million $ 1.76 million
Nov 5, 11 AM $ 1.1
-0.49%
$ 10.97 million $ 1.76 million
Nov 5, 10 AM $ 1.11
-1.66%
$ 11.03 million $ 1.75 million
Nov 5, 9 AM $ 1.13
-0.02%
$ 11.21 million $ 1.75 million
Nov 5, 8 AM $ 1.13
+0.29%
$ 11.21 million $ 1.75 million
Nov 5, 7 AM $ 1.13
+0.22%
$ 11.18 million $ 1.75 million
Nov 5, 6 AM $ 1.12
-0.23%
$ 11.15 million $ 1.74 million
Nov 5, 5 AM $ 1.12
+0.22%
$ 11.18 million $ 1.74 million
Nov 5, 4 AM $ 1.12
+0.22%
$ 11.15 million $ 1.74 million
Nov 5, 3 AM $ 1.12
-0.08%
$ 11.13 million $ 1.74 million
Nov 5, 2 AM $ 1.12
-0.04%
$ 11.14 million $ 1.74 million
Nov 5, 1 AM $ 1.12
-0.35%
$ 11.15 million $ 1.74 million
Nov 5, 12 AM $ 1.13
+0.36%
$ 11.18 million $ 1.73 million
Nov 4, 11 PM $ 1.12
+6.76%
$ 11.14 million $ 1.72 million
Nov 4, 10 PM $ 1.05
+1.51%
$ 10.44 million $ 1.67 million
Nov 4, 9 PM $ 1.03
+1.38%
$ 10.28 million $ 1.65 million
Nov 4, 8 PM $ 1.02
-7.31%
$ 10.13 million $ 1.64 million
Nov 4, 7 PM $ 1.1
-2.55%
$ 10.93 million $ 1.59 million