Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peapods Historical Data

PEAS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 PM $0.416
-0.20%
$4.14 million $166,659
Apr 5, 1 PM $0.417
+0.36%
$4.14 million $163,894
Apr 5, 12 PM $0.416
-0.31%
$4.13 million $161,289
Apr 5, 11 AM $0.417
+0.22%
$4.14 million $159,615
Apr 5, 10 AM $0.416
-0.26%
$4.13 million $158,145
Apr 5, 9 AM $0.417
+0.52%
$4.14 million $160,253
Apr 5, 8 AM $0.415
-0.31%
$4.12 million $161,662
Apr 5, 7 AM $0.416
+0.29%
$4.14 million $158,642
Apr 5, 6 AM $0.415
-0.41%
$4.13 million $157,641
Apr 5, 5 AM $0.417
-0.03%
$4.14 million $157,459
Apr 5, 4 AM $0.417
+0.35%
$4.14 million $157,062
Apr 5, 3 AM $0.417
+0.46%
$4.14 million $154,043
Apr 5, 2 AM $0.415
-0.19%
$4.12 million $152,105
Apr 5, 1 AM $0.416
-0.27%
$4.13 million $153,446
Apr 5, 12 AM $0.416
-0.12%
$4.13 million $156,258
Apr 4, 11 PM $0.416
+0.17%
$4.13 million $160,125
Apr 4, 10 PM $0.416
-0.14%
$4.14 million $161,938
Apr 4, 9 PM $0.417
+0.19%
$4.14 million $166,360
Apr 4, 8 PM $0.417
+0.46%
$4.14 million $166,129
Apr 4, 7 PM $0.415
-0.03%
$4.13 million $164,661
Apr 4, 6 PM $0.416
-0.51%
$4.13 million $164,487
Apr 4, 5 PM $0.417
-0.26%
$4.14 million $157,811
Apr 4, 4 PM $0.417
-0.13%
$4.15 million $156,415
Apr 4, 3 PM $0.418
-0.17%
$4.15 million $151,900
Apr 4, 2 PM $0.418
+0.22%
$4.16 million $148,787
Apr 4, 1 PM $0.417
+0.12%
$4.14 million $149,694
Apr 4, 12 PM $0.417
-0.12%
$4.14 million $149,208
Apr 4, 11 AM $0.416
+0.17%
$4.14 million $147,792
Apr 4, 10 AM $0.416
-0.29%
$4.13 million $147,515
Apr 4, 9 AM $0.416
-0.31%
$4.14 million $148,236
Apr 4, 8 AM $0.417
+0.29%
$4.15 million $144,986
Apr 4, 7 AM $0.416
+0.00%
$4.14 million $147,892
Apr 4, 6 AM $0.417
+0.07%
$4.14 million $150,187
Apr 4, 5 AM $0.415
-0.50%
$4.13 million $155,561
Apr 4, 4 AM $0.418
+0.19%
$4.15 million $150,975
Apr 4, 3 AM $0.416
-0.19%
$4.13 million $152,480
Apr 4, 2 AM $0.417
-0.26%
$4.14 million $153,638
Apr 4, 1 AM $0.417
+0.26%
$4.14 million $156,131
Apr 4, 12 AM $0.417
-0.19%
$4.14 million $152,752
Apr 3, 11 PM $0.417
+0.17%
$4.15 million $153,207
Apr 3, 10 PM $0.416
-0.19%
$4.14 million $146,734
Apr 3, 9 PM $0.418
+0.10%
$4.15 million $141,741
Apr 3, 8 PM $0.418
+0.04%
$4.15 million $139,205
Apr 3, 7 PM $0.417
-0.21%
$4.15 million $145,775
Apr 3, 6 PM $0.417
+0.05%
$4.15 million $145,378
Apr 3, 5 PM $0.418
+0.35%
$4.15 million $147,909
Apr 3, 4 PM $0.417
+0.04%
$4.14 million $144,125
Apr 3, 3 PM $0.417
+0.05%
$4.14 million $130,538
Apr 3, 2 PM $0.417
-0.05%
$4.15 million $130,830
Apr 3, 1 PM $0.417
-0.55%
$4.14 million $131,689