Peapods Historical Data

PEAS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 1.1
-2.55%
$ 10.93 million $ 1.59 million
Nov 4, 6 PM $ 1.13
-3.10%
$ 11.22 million $ 1.56 million
Nov 4, 5 PM $ 1.17
-1.09%
$ 11.58 million $ 1.3 million
Nov 4, 4 PM $ 1.18
+0.03%
$ 11.69 million $ 1.3 million
Nov 4, 3 PM $ 1.18
+0.19%
$ 11.69 million $ 1.31 million
Nov 4, 2 PM $ 1.17
-2.10%
$ 11.67 million $ 1.31 million
Nov 4, 1 PM $ 1.2
-1.06%
$ 11.91 million $ 1.3 million
Nov 4, 12 PM $ 1.21
-0.31%
$ 12.04 million $ 1.28 million
Nov 4, 11 AM $ 1.21
-1.24%
$ 12.07 million $ 1.28 million
Nov 4, 10 AM $ 1.23
+0.22%
$ 12.23 million $ 1.27 million
Nov 4, 9 AM $ 1.23
-2.37%
$ 12.2 million $ 1.36 million
Nov 4, 8 AM $ 1.26
-0.19%
$ 12.5 million $ 1.34 million
Nov 4, 7 AM $ 1.26
-0.40%
$ 12.52 million $ 1.34 million
Nov 4, 6 AM $ 1.27
-0.29%
$ 12.57 million $ 1.34 million
Nov 4, 5 AM $ 1.27
-3.69%
$ 12.61 million $ 1.33 million
Nov 4, 4 AM $ 1.32
+2.14%
$ 13.09 million $ 1.32 million
Nov 4, 3 AM $ 1.29
+0.83%
$ 12.82 million $ 1.31 million
Nov 4, 2 AM $ 1.28
+0.38%
$ 12.71 million $ 1.31 million
Nov 4, 1 AM $ 1.27
-0.23%
$ 12.67 million $ 1.3 million
Nov 4, 12 AM $ 1.28
+0.03%
$ 12.7 million $ 1.3 million
Nov 3, 11 PM $ 1.28
-1.59%
$ 12.69 million $ 1.3 million
Nov 3, 10 PM $ 1.3
-1.33%
$ 12.9 million $ 1.29 million
Nov 3, 9 PM $ 1.31
-1.99%
$ 13.06 million $ 1.27 million
Nov 3, 8 PM $ 1.34
-1.04%
$ 13.32 million $ 1.24 million
Nov 3, 7 PM $ 1.35
+0.18%
$ 13.46 million $ 1.23 million
Nov 3, 6 PM $ 1.35
-0.05%
$ 13.44 million $ 1.23 million
Nov 3, 5 PM $ 1.36
+2.54%
$ 13.49 million $ 1.23 million
Nov 3, 4 PM $ 1.32
+0.89%
$ 13.11 million $ 1.21 million
Nov 3, 3 PM $ 1.31
-10.60%
$ 12.99 million $ 1.16 million
Nov 3, 2 PM $ 1.46
-1.28%
$ 14.53 million $ 1.07 million
Nov 3, 1 PM $ 1.48
+3.58%
$ 14.72 million $ 1.06 million
Nov 3, 12 PM $ 1.43
+0.29%
$ 14.21 million $ 1.04 million
Nov 3, 11 AM $ 1.43
-2.16%
$ 14.17 million $ 1.01 million
Nov 3, 10 AM $ 1.46
-1.21%
$ 14.48 million $ 985,471
Nov 3, 9 AM $ 1.48
-0.12%
$ 14.66 million $ 979,769
Nov 3, 8 AM $ 1.48
-6.83%
$ 14.68 million $ 979,292
Nov 3, 7 AM $ 1.59
-2.39%
$ 15.76 million $ 885,969
Nov 3, 6 AM $ 1.62
-2.05%
$ 16.12 million $ 829,468
Nov 3, 5 AM $ 1.66
-0.01%
$ 16.46 million $ 825,269
Nov 3, 4 AM $ 1.66
-1.16%
$ 16.46 million $ 825,806
Nov 3, 3 AM $ 1.68
-0.06%
$ 16.65 million $ 820,177
Nov 3, 2 AM $ 1.68
-5.79%
$ 16.66 million $ 824,019
Nov 3, 1 AM $ 1.78
-0.15%
$ 17.69 million $ 740,735
Nov 3, 12 AM $ 1.78
-0.14%
$ 17.71 million $ 737,558
Nov 2, 11 PM $ 1.79
+0.20%
$ 17.74 million $ 738,012
Nov 2, 10 PM $ 1.78
+0.51%
$ 17.7 million $ 731,372
Nov 2, 9 PM $ 1.77
+0.22%
$ 17.61 million $ 728,833
Nov 2, 8 PM $ 1.76
+0.59%
$ 17.45 million $ 724,212
Nov 2, 7 PM $ 1.75
-0.01%
$ 17.35 million $ 723,602
Nov 2, 6 PM $ 1.75
-0.35%
$ 17.35 million $ 717,806