Peapods Historical Data

PEAS Page 86
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $0.488
+0.10%
$4.85 million $150,021
Feb 21, 5 AM $0.488
+0.12%
$4.85 million $148,905
Feb 21, 4 AM $0.487
+0.19%
$4.84 million $146,249
Feb 21, 3 AM $0.487
-0.14%
$4.83 million $145,959
Feb 21, 2 AM $0.487
-0.02%
$4.84 million $148,529
Feb 21, 1 AM $0.486
+0.29%
$4.83 million $146,442
Feb 21, 12 AM $0.485
-0.37%
$4.82 million $145,526
Feb 20, 11 PM $0.487
+0.29%
$4.84 million $150,073
Feb 20, 10 PM $0.486
+0.16%
$4.83 million $148,758
Feb 20, 9 PM $0.486
-0.14%
$4.83 million $143,165
Feb 20, 8 PM $0.485
-0.04%
$4.82 million $143,476
Feb 20, 7 PM $0.485
-0.43%
$4.82 million $148,337
Feb 20, 6 PM $0.487
+0.51%
$4.84 million $150,141
Feb 20, 5 PM $0.485
-0.10%
$4.81 million $151,395
Feb 20, 4 PM $0.487
+0.29%
$4.84 million $155,046
Feb 20, 3 PM $0.485
+0.31%
$4.82 million $152,729
Feb 20, 2 PM $0.484
-0.49%
$4.81 million $152,273
Feb 20, 1 PM $0.486
+0.29%
$4.83 million $151,644
Feb 20, 12 PM $0.485
+0.16%
$4.82 million $153,336
Feb 20, 11 AM $0.484
+0.31%
$4.81 million $154,648
Feb 20, 10 AM $0.482
-0.35%
$4.79 million $152,541
Feb 20, 9 AM $0.483
+0.17%
$4.8 million $149,214
Feb 20, 8 AM $0.482
-0.10%
$4.79 million $146,491
Feb 20, 7 AM $0.483
-0.08%
$4.8 million $147,600
Feb 20, 6 AM $0.483
+0.00%
$4.8 million $149,864
Feb 20, 5 AM $0.484
-0.10%
$4.81 million $149,526
Feb 20, 4 AM $0.485
-0.06%
$4.82 million $150,120
Feb 20, 3 AM $0.486
+0.12%
$4.82 million $152,824
Feb 20, 2 AM $0.485
+0.29%
$4.81 million $150,891
Feb 20, 1 AM $0.483
-0.04%
$4.8 million $148,923
Feb 20, 12 AM $0.484
+0.19%
$4.81 million $146,477
Feb 19, 11 PM $0.484
-0.16%
$4.81 million $141,971
Feb 19, 10 PM $0.484
+0.02%
$4.81 million $142,236
Feb 19, 9 PM $0.484
+0.08%
$4.81 million $146,811
Feb 19, 8 PM $0.484
-0.37%
$4.81 million $146,758
Feb 19, 7 PM $0.486
+0.48%
$4.82 million $144,446
Feb 19, 6 PM $0.483
-0.23%
$4.8 million $139,997
Feb 19, 5 PM $0.484
-0.18%
$4.81 million $136,937
Feb 19, 4 PM $0.485
-0.04%
$4.82 million $136,600
Feb 19, 3 PM $0.486
+0.14%
$4.83 million $135,687
Feb 19, 2 PM $0.486
+0.14%
$4.83 million $134,804
Feb 19, 1 PM $0.485
-0.10%
$4.82 million $135,023
Feb 19, 12 PM $0.487
+0.56%
$4.84 million $130,770
Feb 19, 11 AM $0.484
-0.16%
$4.81 million $127,994
Feb 19, 10 AM $0.485
-0.16%
$4.82 million $128,141
Feb 19, 9 AM $0.486
+0.39%
$4.83 million $132,583
Feb 19, 8 AM $0.484
+0.25%
$4.81 million $134,642
Feb 19, 7 AM $0.484
-0.12%
$4.81 million $130,429
Feb 19, 6 AM $0.484
-0.10%
$4.81 million $125,125
Feb 19, 5 AM $0.486
-0.04%
$4.83 million $126,085