Peapods Historical Data

PEAS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $0.486
-0.04%
$4.83 million $126,085
Feb 19, 4 AM $0.486
+0.29%
$4.83 million $133,161
Feb 19, 3 AM $0.484
+0.00%
$4.81 million $133,422
Feb 19, 2 AM $0.484
-0.10%
$4.81 million $136,342
Feb 19, 1 AM $0.486
-0.04%
$4.83 million $140,159
Feb 19, 12 AM $0.486
+0.12%
$4.83 million $144,207
Feb 18, 11 PM $0.486
+0.00%
$4.83 million $146,167
Feb 18, 10 PM $0.486
-1.10%
$4.83 million $142,912
Feb 18, 9 PM $0.492
+0.08%
$4.89 million $139,622
Feb 18, 8 PM $0.492
+0.12%
$4.89 million $137,571
Feb 18, 7 PM $0.492
-0.08%
$4.89 million $134,458
Feb 18, 6 PM $0.494
-0.10%
$4.91 million $134,928
Feb 18, 5 PM $0.494
+0.14%
$4.91 million $138,726
Feb 18, 4 PM $0.494
+0.24%
$4.91 million $141,776
Feb 18, 3 PM $0.493
-0.51%
$4.9 million $142,020
Feb 18, 2 PM $0.495
+0.20%
$4.92 million $144,618
Feb 18, 1 PM $0.494
-0.06%
$4.91 million $145,890
Feb 18, 12 PM $0.494
-0.02%
$4.91 million $148,182
Feb 18, 11 AM $0.494
+0.12%
$4.91 million $150,487
Feb 18, 10 AM $0.493
-0.20%
$4.9 million $148,697
Feb 18, 9 AM $0.494
+0.16%
$4.91 million $146,355
Feb 18, 8 AM $0.493
-0.04%
$4.9 million $145,933
Feb 18, 7 AM $0.493
-0.12%
$4.9 million $145,961
Feb 18, 6 AM $0.494
-0.18%
$4.91 million $152,635
Feb 18, 5 AM $0.494
-0.08%
$4.91 million $154,321
Feb 18, 4 AM $0.494
+0.38%
$4.91 million $153,238
Feb 18, 3 AM $0.493
+0.04%
$4.9 million $154,771
Feb 18, 2 AM $0.492
-0.38%
$4.89 million $154,469
Feb 18, 1 AM $0.493
-0.07%
$4.9 million $155,796
Feb 18, 12 AM $0.493
+0.04%
$4.9 million $153,619
Feb 17, 11 PM $0.492
-0.23%
$4.89 million $148,164
Feb 17, 10 PM $0.495
+0.45%
$4.91 million $150,622
Feb 17, 9 PM $0.492
-0.23%
$4.89 million $155,171
Feb 17, 8 PM $0.492
-0.13%
$4.89 million $157,403
Feb 17, 7 PM $0.494
+0.17%
$4.91 million $155,213
Feb 17, 6 PM $0.492
-0.12%
$4.89 million $153,590
Feb 17, 5 PM $0.492
+0.26%
$4.89 million $151,623
Feb 17, 4 PM $0.49
-0.27%
$4.87 million $148,480
Feb 17, 3 PM $0.491
+0.03%
$4.88 million $150,388
Feb 17, 2 PM $0.489
-0.06%
$4.86 million $149,654
Feb 17, 1 PM $0.49
+0.07%
$4.87 million $196,296
Feb 17, 12 PM $0.49
+0.39%
$4.87 million $198,782
Feb 17, 11 AM $0.489
-0.25%
$4.86 million $197,916
Feb 17, 10 AM $0.49
-0.07%
$4.87 million $194,464
Feb 17, 9 AM $0.49
-0.06%
$4.87 million $194,022
Feb 17, 8 AM $0.491
+0.18%
$4.88 million $196,687
Feb 17, 7 AM $0.49
-0.34%
$4.87 million $201,207
Feb 17, 6 AM $0.491
-0.19%
$4.88 million $201,244
Feb 17, 5 AM $0.492
+0.26%
$4.89 million $197,542
Feb 17, 4 AM $0.492
+0.05%
$4.88 million $193,291