Peapods Historical Data

PEAS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 1.75
-0.35%
$ 17.35 million $ 717,806
Nov 2, 5 PM $ 1.75
-0.01%
$ 17.42 million $ 714,041
Nov 2, 4 PM $ 1.75
-0.01%
$ 17.42 million $ 708,305
Nov 2, 3 PM $ 1.75
-0.05%
$ 17.42 million $ 707,427
Nov 2, 2 PM $ 1.76
-2.36%
$ 17.56 million $ 701,235
Nov 2, 1 PM $ 1.8
-0.08%
$ 17.88 million $ 695,584
Nov 2, 12 PM $ 1.8
+0.00%
$ 17.89 million $ 700,699
Nov 2, 11 AM $ 1.8
+0.00%
$ 17.89 million $ 705,138
Nov 2, 10 AM $ 1.8
+0.02%
$ 17.9 million $ 708,671
Nov 2, 9 AM $ 1.8
+1.97%
$ 17.89 million $ 706,211
Nov 2, 8 AM $ 1.77
-5.61%
$ 17.55 million $ 696,160
Nov 2, 7 AM $ 1.87
+0.02%
$ 18.59 million $ 650,505
Nov 2, 6 AM $ 1.87
-0.03%
$ 18.58 million $ 651,404
Nov 2, 5 AM $ 1.87
+0.03%
$ 18.59 million $ 657,087
Nov 2, 4 AM $ 1.87
-0.01%
$ 18.58 million $ 658,409
Nov 2, 3 AM $ 1.87
-0.41%
$ 18.58 million $ 656,728
Nov 2, 2 AM $ 1.88
+0.01%
$ 18.67 million $ 642,697
Nov 2, 1 AM $ 1.88
+0.11%
$ 18.64 million $ 635,954
Nov 2, 12 AM $ 1.87
-1.99%
$ 18.62 million $ 634,089
Nov 1, 11 PM $ 1.91
+0.04%
$ 19 million $ 631,644
Nov 1, 10 PM $ 1.91
+0.01%
$ 18.99 million $ 632,559
Nov 1, 9 PM $ 1.91
+0.00%
$ 18.99 million $ 633,001
Nov 1, 8 PM $ 1.91
+0.06%
$ 18.99 million $ 634,744
Nov 1, 7 PM $ 1.91
-0.24%
$ 18.98 million $ 629,144
Nov 1, 6 PM $ 1.91
+0.02%
$ 19.03 million $ 631,041
Nov 1, 5 PM $ 1.91
+0.02%
$ 19.03 million $ 631,241
Nov 1, 4 PM $ 1.91
+1.37%
$ 19.03 million $ 632,727
Nov 1, 3 PM $ 1.89
+0.10%
$ 18.77 million $ 625,937
Nov 1, 2 PM $ 1.89
-2.24%
$ 18.75 million $ 624,510
Nov 1, 1 PM $ 1.93
-2.28%
$ 19.18 million $ 609,659
Nov 1, 12 PM $ 1.97
-0.15%
$ 19.63 million $ 603,778
Nov 1, 11 AM $ 1.98
+3.16%
$ 19.66 million $ 602,546
Nov 1, 10 AM $ 1.92
+0.09%
$ 19.05 million $ 585,208
Nov 1, 9 AM $ 1.92
-0.01%
$ 19.04 million $ 587,770
Nov 1, 8 AM $ 1.92
-0.07%
$ 19.03 million $ 585,496
Nov 1, 7 AM $ 1.92
-0.52%
$ 19.05 million $ 567,320
Nov 1, 6 AM $ 1.93
+0.01%
$ 19.15 million $ 567,503
Nov 1, 5 AM $ 1.93
-0.32%
$ 19.14 million $ 579,609
Nov 1, 4 AM $ 1.93
-0.08%
$ 19.21 million $ 572,856
Nov 1, 3 AM $ 1.93
+0.08%
$ 19.22 million $ 573,505
Nov 1, 2 AM $ 1.93
-0.18%
$ 19.21 million $ 572,460
Nov 1, 1 AM $ 1.94
+0.10%
$ 19.25 million $ 571,749
Nov 1, 12 AM $ 1.94
-0.14%
$ 19.23 million $ 578,282
Oct 31, 11 PM $ 1.94
-0.13%
$ 19.26 million $ 559,914
Oct 31, 10 PM $ 1.94
-0.07%
$ 19.29 million $ 575,885
Oct 31, 9 PM $ 1.94
+0.13%
$ 19.3 million $ 572,921
Oct 31, 8 PM $ 1.94
-0.08%
$ 19.27 million $ 568,545
Oct 31, 7 PM $ 1.94
+0.46%
$ 19.29 million $ 572,110
Oct 31, 6 PM $ 1.93
-0.01%
$ 19.2 million $ 566,426
Oct 31, 5 PM $ 1.93
-0.24%
$ 19.2 million $ 563,350