Peapods Historical Data

PEAS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 1.93
-0.24%
$ 19.2 million $ 563,350
Oct 31, 4 PM $ 1.94
+0.13%
$ 19.24 million $ 568,992
Oct 31, 3 PM $ 1.93
+0.34%
$ 19.22 million $ 569,995
Oct 31, 2 PM $ 1.93
+2.23%
$ 19.16 million $ 566,585
Oct 31, 1 PM $ 1.89
+0.16%
$ 18.74 million $ 548,622
Oct 31, 12 PM $ 1.88
+0.84%
$ 18.71 million $ 547,209
Oct 31, 11 AM $ 1.87
+0.17%
$ 18.55 million $ 534,356
Oct 31, 10 AM $ 1.87
-1.16%
$ 18.59 million $ 529,883
Oct 31, 9 AM $ 1.89
+0.02%
$ 18.81 million $ 511,045
Oct 31, 8 AM $ 1.89
+1.35%
$ 18.8 million $ 512,204
Oct 31, 7 AM $ 1.87
-1.26%
$ 18.55 million $ 507,468
Oct 31, 6 AM $ 1.89
+1.15%
$ 18.79 million $ 500,069
Oct 31, 5 AM $ 1.87
+0.05%
$ 18.58 million $ 501,346
Oct 31, 4 AM $ 1.87
+0.06%
$ 18.57 million $ 505,735
Oct 31, 3 AM $ 1.87
+0.05%
$ 18.56 million $ 501,516
Oct 31, 2 AM $ 1.87
-1.33%
$ 18.55 million $ 503,664
Oct 31, 1 AM $ 1.89
+1.19%
$ 18.8 million $ 496,018
Oct 31, 12 AM $ 1.87
+0.45%
$ 18.57 million $ 474,038
Oct 30, 11 PM $ 1.86
+0.28%
$ 18.49 million $ 474,749
Oct 30, 10 PM $ 1.86
+0.24%
$ 18.44 million $ 474,858
Oct 30, 9 PM $ 1.85
+0.09%
$ 18.4 million $ 473,401
Oct 30, 8 PM $ 1.85
-1.37%
$ 18.38 million $ 472,220
Oct 30, 7 PM $ 1.88
-5.92%
$ 18.64 million $ 429,036
Oct 30, 6 PM $ 1.99
-0.07%
$ 19.81 million $ 408,106
Oct 30, 5 PM $ 1.99
-1.33%
$ 19.82 million $ 409,603
Oct 30, 4 PM $ 2.02
+2.68%
$ 20.09 million $ 402,820
Oct 30, 3 PM $ 1.97
+3.82%
$ 19.57 million $ 366,332
Oct 30, 2 PM $ 1.9
-0.54%
$ 18.85 million $ 332,202
Oct 30, 1 PM $ 1.91
+0.58%
$ 18.95 million $ 327,849
Oct 30, 12 PM $ 1.9
-0.10%
$ 18.84 million $ 318,483
Oct 30, 11 AM $ 1.9
+0.82%
$ 18.86 million $ 320,638
Oct 30, 10 AM $ 1.88
-0.02%
$ 18.71 million $ 306,756
Oct 30, 9 AM $ 1.88
-0.03%
$ 18.71 million $ 307,586
Oct 30, 9 AM $ 1.88
-0.03%
$ 18.71 million $ 307,586
Oct 30, 8 AM $ 1.88
-0.03%
$ 18.72 million $ 301,714
Oct 30, 8 AM $ 1.88
-0.03%
$ 18.72 million $ 301,714
Oct 30, 7 AM $ 1.88
-1.87%
$ 18.72 million $ 297,089
Oct 30, 7 AM $ 1.88
-1.87%
$ 18.72 million $ 297,089
Oct 30, 6 AM $ 1.92
+0.15%
$ 19.06 million $ 270,693
Oct 30, 6 AM $ 1.92
+0.15%
$ 19.06 million $ 270,693
Oct 30, 5 AM $ 1.91
-0.08%
$ 19.01 million $ 270,482
Oct 30, 5 AM $ 1.91
-0.08%
$ 19.01 million $ 270,482
Oct 30, 4 AM $ 1.91
-0.24%
$ 19.02 million $ 266,554
Oct 30, 4 AM $ 1.91
-0.24%
$ 19.02 million $ 266,554
Oct 30, 3 AM $ 1.92
-0.02%
$ 19.07 million $ 264,119
Oct 30, 3 AM $ 1.92
-0.02%
$ 19.07 million $ 264,119
Oct 30, 2 AM $ 1.92
+0.11%
$ 19.08 million $ 262,858
Oct 30, 2 AM $ 1.92
+0.11%
$ 19.08 million $ 262,858
Oct 30, 1 AM $ 1.92
-0.01%
$ 19.05 million $ 261,244
Oct 30, 1 AM $ 1.92
-0.01%
$ 19.05 million $ 261,244