Peapods Historical Data

PEAS Page 88
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $0.492
+2.05%
$4.89 million $191,643
Feb 17, 2 AM $0.482
+4.77%
$4.79 million $179,105
Feb 17, 1 AM $0.46
+1.33%
$4.56 million $157,998
Feb 17, 12 AM $0.455
+0.44%
$4.52 million $135,973
Feb 16, 11 PM $0.454
-0.07%
$4.51 million $135,933
Feb 16, 10 PM $0.454
+0.09%
$4.51 million $135,024
Feb 16, 9 PM $0.454
-0.20%
$4.51 million $133,469
Feb 16, 8 PM $0.455
+0.24%
$4.52 million $128,753
Feb 16, 7 PM $0.453
+0.04%
$4.5 million $129,147
Feb 16, 6 PM $0.453
-0.13%
$4.5 million $129,706
Feb 16, 5 PM $0.453
-0.35%
$4.5 million $131,999
Feb 16, 4 PM $0.455
+0.18%
$4.52 million $134,844
Feb 16, 3 PM $0.454
-0.22%
$4.51 million $133,876
Feb 16, 2 PM $0.456
+0.00%
$4.53 million $138,906
Feb 16, 1 PM $0.455
+0.11%
$4.53 million $139,235
Feb 16, 12 PM $0.455
+0.48%
$4.52 million $133,344
Feb 16, 11 AM $0.453
-0.02%
$4.5 million $130,200
Feb 16, 10 AM $0.453
-0.09%
$4.51 million $128,285
Feb 16, 9 AM $0.454
-0.20%
$4.51 million $126,644
Feb 16, 8 AM $0.455
+0.55%
$4.53 million $136,895
Feb 16, 7 AM $0.453
-0.31%
$4.5 million $140,201
Feb 16, 6 AM $0.454
-0.04%
$4.51 million $144,896
Feb 16, 5 AM $0.454
-0.08%
$4.51 million $150,219
Feb 16, 4 AM $0.454
+0.05%
$4.51 million $150,823
Feb 16, 3 AM $0.454
-0.22%
$4.52 million $147,771
Feb 16, 2 AM $0.454
-0.22%
$4.52 million $146,501
Feb 16, 1 AM $0.455
+0.28%
$4.53 million $147,850
Feb 16, 12 AM $0.455
+1.52%
$4.53 million $151,600
Feb 15, 11 PM $0.448
-0.45%
$4.46 million $150,564
Feb 15, 10 PM $0.449
+1.08%
$4.46 million $152,892
Feb 15, 9 PM $0.445
-0.12%
$4.42 million $149,155
Feb 15, 8 PM $0.446
+0.12%
$4.43 million $154,969
Feb 15, 7 PM $0.445
+0.88%
$4.42 million $159,636
Feb 15, 6 PM $0.442
+0.41%
$4.39 million $161,151
Feb 15, 5 PM $0.441
-0.03%
$4.38 million $159,351
Feb 15, 4 PM $0.441
+0.27%
$4.38 million $160,759
Feb 15, 3 PM $0.439
+0.05%
$4.36 million $161,988
Feb 15, 2 PM $0.44
+0.07%
$4.37 million $160,028
Feb 15, 1 PM $0.439
-0.07%
$4.37 million $157,143
Feb 15, 12 PM $0.44
-0.04%
$4.37 million $161,252
Feb 15, 11 AM $0.44
+0.39%
$4.37 million $165,996
Feb 15, 10 AM $0.438
-0.61%
$4.36 million $168,829
Feb 15, 9 AM $0.441
+0.00%
$4.38 million $166,596
Feb 15, 8 AM $0.44
-0.10%
$4.37 million $165,601
Feb 15, 7 AM $0.441
+0.05%
$4.38 million $164,333
Feb 15, 6 AM $0.44
-0.40%
$4.37 million $157,071
Feb 15, 5 AM $0.442
+0.20%
$4.39 million $152,107
Feb 15, 4 AM $0.44
+0.25%
$4.38 million $154,806
Feb 15, 3 AM $0.44
-0.11%
$4.37 million $157,004
Feb 15, 2 AM $0.441
+0.14%
$4.39 million $156,611