Peapods Historical Data

PEAS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $0.44
-0.07%
$4.37 million $152,033
Feb 15, 12 AM $0.441
+0.16%
$4.38 million $153,642
Feb 14, 11 PM $0.44
-0.27%
$4.37 million $153,830
Feb 14, 10 PM $0.441
+0.07%
$4.38 million $150,705
Feb 14, 9 PM $0.44
-0.20%
$4.38 million $146,986
Feb 14, 8 PM $0.441
+0.12%
$4.39 million $145,434
Feb 14, 7 PM $0.442
+0.87%
$4.39 million $146,601
Feb 14, 6 PM $0.438
-0.09%
$4.35 million $141,958
Feb 14, 5 PM $0.438
-0.39%
$4.35 million $138,569
Feb 14, 4 PM $0.439
-0.29%
$4.36 million $133,093
Feb 14, 3 PM $0.441
-0.09%
$4.38 million $133,084
Feb 14, 2 PM $0.441
+0.41%
$4.38 million $130,173
Feb 14, 1 PM $0.439
-0.14%
$4.37 million $134,453
Feb 14, 12 PM $0.44
+0.20%
$4.37 million $135,139
Feb 14, 11 AM $0.439
+0.02%
$4.36 million $139,901
Feb 14, 10 AM $0.439
+0.02%
$4.36 million $142,197
Feb 14, 9 AM $0.439
-0.31%
$4.36 million $146,818
Feb 14, 8 AM $0.441
+0.38%
$4.38 million $144,636
Feb 14, 7 AM $0.439
-0.49%
$4.37 million $144,411
Feb 14, 6 AM $0.441
+0.25%
$4.38 million $149,728
Feb 14, 5 AM $0.441
-0.11%
$4.38 million $153,688
Feb 14, 4 AM $0.441
+0.26%
$4.38 million $152,691
Feb 14, 3 AM $0.44
-0.03%
$4.37 million $160,923
Feb 14, 2 AM $0.44
-0.25%
$4.38 million $160,603
Feb 14, 1 AM $0.442
+0.27%
$4.39 million $162,789
Feb 14, 12 AM $0.44
-0.28%
$4.37 million $155,712
Feb 13, 11 PM $0.441
-0.30%
$4.38 million $153,471
Feb 13, 10 PM $0.441
-0.08%
$4.39 million $154,050
Feb 13, 9 PM $0.441
+1.41%
$4.39 million $152,201
Feb 13, 8 PM $0.435
-0.34%
$4.33 million $149,159
Feb 13, 7 PM $0.436
-0.08%
$4.34 million $145,896
Feb 13, 6 PM $0.436
-0.13%
$4.33 million $146,098
Feb 13, 5 PM $0.436
-0.13%
$4.34 million $146,682
Feb 13, 4 PM $0.437
+0.24%
$4.34 million $153,430
Feb 13, 3 PM $0.436
+0.57%
$4.34 million $150,833
Feb 13, 2 PM $0.434
-0.07%
$4.32 million $148,288
Feb 13, 1 PM $0.435
-0.13%
$4.32 million $143,960
Feb 13, 12 PM $0.435
-0.16%
$4.33 million $142,928
Feb 13, 11 AM $0.437
+0.06%
$4.34 million $139,179
Feb 13, 10 AM $0.436
-0.01%
$4.34 million $137,523
Feb 13, 9 AM $0.436
-0.06%
$4.33 million $132,198
Feb 13, 8 AM $0.436
-0.21%
$4.33 million $133,210
Feb 13, 7 AM $0.437
+0.00%
$4.34 million $133,765
Feb 13, 6 AM $0.437
-0.32%
$4.34 million $135,790
Feb 13, 5 AM $0.438
+0.39%
$4.36 million $130,542
Feb 13, 4 AM $0.437
+0.20%
$4.34 million $133,020
Feb 13, 3 AM $0.434
-0.22%
$4.31 million $135,999
Feb 13, 2 AM $0.435
-0.07%
$4.32 million $137,971
Feb 13, 1 AM $0.436
+0.41%
$4.33 million $138,979
Feb 13, 12 AM $0.434
-0.50%
$4.31 million $138,955