Peapods Historical Data

PEAS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 1.92
-0.01%
$ 19.05 million $ 261,244
Oct 30, 12 AM $ 1.92
+0.05%
$ 19.05 million $ 263,603
Oct 30, 12 AM $ 1.92
+0.05%
$ 19.05 million $ 263,603
Oct 29, 11 PM $ 1.92
-2.95%
$ 19.04 million $ 266,373
Oct 29, 11 PM $ 1.92
-2.95%
$ 19.04 million $ 266,373
Oct 29, 10 PM $ 1.97
-0.32%
$ 19.61 million $ 238,750
Oct 29, 10 PM $ 1.97
-0.32%
$ 19.61 million $ 238,750
Oct 29, 9 PM $ 1.98
-0.32%
$ 19.67 million $ 236,371
Oct 29, 9 PM $ 1.98
-0.32%
$ 19.67 million $ 236,371
Oct 29, 8 PM $ 1.99
+0.57%
$ 19.73 million $ 230,144
Oct 29, 8 PM $ 1.99
+0.57%
$ 19.73 million $ 230,144
Oct 29, 7 PM $ 1.97
+0.12%
$ 19.6 million $ 225,578
Oct 29, 7 PM $ 1.97
+0.12%
$ 19.6 million $ 225,578
Oct 29, 6 PM $ 1.97
-1.19%
$ 19.62 million $ 222,165
Oct 29, 6 PM $ 1.97
-1.19%
$ 19.62 million $ 222,165
Oct 29, 5 PM $ 2.04
-0.65%
$ 20.23 million $ 197,515
Oct 29, 5 PM $ 2.04
-0.65%
$ 20.23 million $ 197,515
Oct 29, 4 PM $ 2.05
-0.13%
$ 20.36 million $ 193,088
Oct 29, 4 PM $ 2.05
-0.13%
$ 20.36 million $ 193,088
Oct 29, 3 PM $ 2.05
+1.42%
$ 20.38 million $ 189,751
Oct 29, 3 PM $ 2.05
+1.42%
$ 20.38 million $ 189,751
Oct 29, 2 PM $ 2.02
-0.64%
$ 20.1 million $ 175,846
Oct 29, 2 PM $ 2.02
-0.64%
$ 20.1 million $ 175,846
Oct 29, 1 PM $ 2.03
-0.02%
$ 20.22 million $ 171,642
Oct 29, 1 PM $ 2.03
-0.02%
$ 20.22 million $ 171,642
Oct 29, 12 PM $ 2.03
-0.09%
$ 20.22 million $ 172,848
Oct 29, 12 PM $ 2.03
-0.09%
$ 20.22 million $ 172,848
Oct 29, 11 AM $ 2.04
+0.73%
$ 20.23 million $ 169,610
Oct 29, 11 AM $ 2.04
+0.73%
$ 20.23 million $ 169,610
Oct 29, 10 AM $ 2.02
+1.28%
$ 20.08 million $ 171,868
Oct 29, 10 AM $ 2.02
+1.28%
$ 20.08 million $ 171,868
Oct 29, 9 AM $ 2
-0.31%
$ 19.83 million $ 558,997
Oct 29, 9 AM $ 2
-0.31%
$ 19.83 million $ 558,997
Oct 29, 8 AM $ 2
-0.03%
$ 19.89 million $ 564,052
Oct 29, 8 AM $ 2
-0.03%
$ 19.89 million $ 564,052
Oct 29, 7 AM $ 2
+0.09%
$ 19.89 million $ 566,889
Oct 29, 7 AM $ 2
+0.09%
$ 19.89 million $ 566,889
Oct 29, 6 AM $ 2
+0.77%
$ 19.87 million $ 570,040
Oct 29, 6 AM $ 2
+0.77%
$ 19.87 million $ 570,040
Oct 29, 5 AM $ 1.99
+1.84%
$ 19.73 million $ 561,831
Oct 29, 5 AM $ 1.99
+1.84%
$ 19.73 million $ 561,831
Oct 29, 4 AM $ 1.95
+0.05%
$ 19.37 million $ 557,294
Oct 29, 4 AM $ 1.95
+0.05%
$ 19.37 million $ 557,294
Oct 29, 3 AM $ 1.95
+0.07%
$ 19.36 million $ 556,707
Oct 29, 3 AM $ 1.95
+0.07%
$ 19.36 million $ 556,707
Oct 29, 2 AM $ 1.95
+0.00%
$ 19.35 million $ 559,795
Oct 29, 1 AM $ 1.95
+0.05%
$ 19.34 million $ 562,953
Oct 29, 12 AM $ 1.94
-1.44%
$ 19.33 million $ 561,261
Oct 28, 11 PM $ 1.97
+0.09%
$ 19.6 million $ 542,141
Oct 28, 10 PM $ 1.97
+0.35%
$ 19.58 million $ 532,777