Peapods Historical Data

PEAS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 1.97
+0.35%
$ 19.58 million $ 532,777
Oct 28, 9 PM $ 1.96
-0.81%
$ 19.52 million $ 529,464
Oct 28, 8 PM $ 1.98
-3.90%
$ 19.69 million $ 524,443
Oct 28, 7 PM $ 2.06
-0.24%
$ 20.48 million $ 498,990
Oct 28, 6 PM $ 2.07
+2.30%
$ 20.53 million $ 493,365
Oct 28, 5 PM $ 2.02
-1.08%
$ 20.08 million $ 466,955
Oct 28, 4 PM $ 2.04
+0.25%
$ 20.29 million $ 465,991
Oct 28, 3 PM $ 2.04
-0.33%
$ 20.23 million $ 467,295
Oct 28, 2 PM $ 2.04
+0.30%
$ 20.27 million $ 471,669
Oct 28, 1 PM $ 2.03
-0.81%
$ 20.21 million $ 463,108
Oct 28, 12 PM $ 2.05
+6.55%
$ 20.24 million $ 442,638
Oct 28, 11 AM $ 1.92
+3.75%
$ 19.08 million $ 344,296
Oct 28, 10 AM $ 1.86
+5.14%
$ 18.44 million $ 290,218
Oct 28, 9 AM $ 1.76
+0.47%
$ 17.54 million $ 191,718
Oct 28, 8 AM $ 1.76
+0.02%
$ 17.46 million $ 190,007
Oct 28, 7 AM $ 1.76
+0.03%
$ 17.47 million $ 189,425
Oct 28, 6 AM $ 1.76
+0.05%
$ 17.47 million $ 188,407
Oct 28, 5 AM $ 1.76
+0.01%
$ 17.46 million $ 195,779
Oct 28, 4 AM $ 1.76
-0.02%
$ 17.45 million $ 197,731
Oct 28, 3 AM $ 1.76
-0.09%
$ 17.46 million $ 197,419
Oct 28, 2 AM $ 1.76
-0.19%
$ 17.48 million $ 197,115
Oct 28, 1 AM $ 1.76
+0.06%
$ 17.5 million $ 196,715
Oct 28, 12 AM $ 1.76
+0.18%
$ 17.53 million $ 194,684
Oct 27, 11 PM $ 1.76
-0.17%
$ 17.5 million $ 195,701
Oct 27, 10 PM $ 1.76
+0.10%
$ 17.52 million $ 192,318
Oct 27, 9 PM $ 1.76
-0.79%
$ 17.5 million $ 187,233
Oct 27, 8 PM $ 1.77
+0.02%
$ 17.64 million $ 183,412
Oct 27, 7 PM $ 1.77
-0.03%
$ 17.63 million $ 188,302
Oct 27, 6 PM $ 1.77
+0.05%
$ 17.63 million $ 191,055
Oct 27, 5 PM $ 1.77
+1.30%
$ 17.62 million $ 193,018
Oct 27, 4 PM $ 1.75
+0.04%
$ 17.41 million $ 177,662
Oct 27, 3 PM $ 1.75
+0.47%
$ 17.41 million $ 171,130
Oct 27, 2 PM $ 1.74
-0.30%
$ 17.34 million $ 168,441
Oct 27, 1 PM $ 1.75
+0.03%
$ 17.4 million $ 163,801
Oct 27, 12 PM $ 1.75
-0.03%
$ 17.39 million $ 160,129
Oct 27, 11 AM $ 1.75
-0.52%
$ 17.41 million $ 158,773
Oct 27, 10 AM $ 1.76
-0.09%
$ 17.47 million $ 6.72 million
Oct 27, 9 AM $ 1.76
-0.05%
$ 17.49 million $ 6.72 million
Oct 27, 8 AM $ 1.76
+0.01%
$ 17.5 million $ 7.36 million
Oct 27, 7 AM $ 1.76
+0.00%
$ 17.49 million $ 7.37 million
Oct 27, 6 AM $ 1.76
-0.67%
$ 17.49 million $ 7.37 million
Oct 27, 5 AM $ 1.77
+0.17%
$ 17.61 million $ 7.36 million
Oct 27, 4 AM $ 1.77
+0.00%
$ 17.58 million $ 7.35 million
Oct 27, 3 AM $ 1.77
+0.04%
$ 17.56 million $ 7.35 million
Oct 27, 2 AM $ 1.77
+0.72%
$ 17.55 million $ 7.34 million
Oct 27, 1 AM $ 1.75
+0.68%
$ 17.43 million $ 7.34 million
Oct 27, 12 AM $ 1.74
+1.35%
$ 17.31 million $ 7.32 million
Oct 26, 11 PM $ 1.72
-0.06%
$ 17.07 million $ 7.32 million
Oct 26, 10 PM $ 1.72
+0.63%
$ 17.08 million $ 7.32 million
Oct 26, 9 PM $ 1.71
+0.34%
$ 17 million $ 7.3 million