Peapods Historical Data

PEAS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $0.434
-0.50%
$4.31 million $138,955
Feb 12, 11 PM $0.436
+0.17%
$4.33 million $144,802
Feb 12, 10 PM $0.434
-0.30%
$4.31 million $143,347
Feb 12, 9 PM $0.435
+0.21%
$4.32 million $143,048
Feb 12, 8 PM $0.434
-0.09%
$4.31 million $147,432
Feb 12, 7 PM $0.435
-0.07%
$4.32 million $149,644
Feb 12, 6 PM $0.434
+0.05%
$4.31 million $147,491
Feb 12, 5 PM $0.433
-0.21%
$4.3 million $146,767
Feb 12, 4 PM $0.435
-0.34%
$4.32 million $145,004
Feb 12, 3 PM $0.436
+0.16%
$4.33 million $149,623
Feb 12, 2 PM $0.436
+0.05%
$4.33 million $149,654
Feb 12, 1 PM $0.435
-0.07%
$4.32 million $149,849
Feb 12, 12 PM $0.436
+0.30%
$4.33 million $149,892
Feb 12, 11 AM $0.435
-0.07%
$4.33 million $149,564
Feb 12, 10 AM $0.435
+0.19%
$4.32 million $145,802
Feb 12, 9 AM $0.434
+0.04%
$4.31 million $145,206
Feb 12, 8 AM $0.434
+0.16%
$4.32 million $140,614
Feb 12, 7 AM $0.433
-0.46%
$4.31 million $139,852
Feb 12, 6 AM $0.435
+0.46%
$4.33 million $133,066
Feb 12, 5 AM $0.433
-0.48%
$4.3 million $132,873
Feb 12, 4 AM $0.435
+0.07%
$4.32 million $133,048
Feb 12, 3 AM $0.434
-0.43%
$4.31 million $131,628
Feb 12, 2 AM $0.435
+0.23%
$4.32 million $129,720
Feb 12, 1 AM $0.433
-0.36%
$4.3 million $127,437
Feb 12, 12 AM $0.434
+0.05%
$4.31 million $130,617
Feb 11, 11 PM $0.433
-0.18%
$4.3 million $124,644
Feb 11, 10 PM $0.435
+0.39%
$4.32 million $126,411
Feb 11, 9 PM $0.433
-0.04%
$4.3 million $128,289
Feb 11, 8 PM $0.433
+0.02%
$4.31 million $125,966
Feb 11, 7 PM $0.433
-0.48%
$4.3 million $122,474
Feb 11, 6 PM $0.436
+0.49%
$4.33 million $122,038
Feb 11, 5 PM $0.433
+0.11%
$4.31 million $125,569
Feb 11, 4 PM $0.434
+0.16%
$4.31 million $126,182
Feb 11, 3 PM $0.435
-0.19%
$4.32 million $120,134
Feb 11, 2 PM $0.435
+0.36%
$4.32 million $124,353
Feb 11, 1 PM $0.433
-0.43%
$4.3 million $126,920
Feb 11, 12 PM $0.435
+0.02%
$4.32 million $127,546
Feb 11, 11 AM $0.434
-0.09%
$4.32 million $124,727
Feb 11, 10 AM $0.435
-0.34%
$4.32 million $126,334
Feb 11, 9 AM $0.436
+0.13%
$4.33 million $132,821
Feb 11, 8 AM $0.435
-0.31%
$4.32 million $131,072
Feb 11, 7 AM $0.435
-0.16%
$4.32 million $128,072
Feb 11, 6 AM $0.436
-0.23%
$4.33 million $132,318
Feb 11, 5 AM $0.437
+0.32%
$4.34 million $129,398
Feb 11, 4 AM $0.436
-0.45%
$4.33 million $125,753
Feb 11, 3 AM $0.438
+0.10%
$4.35 million $127,494
Feb 11, 2 AM $0.437
+0.77%
$4.34 million $126,560
Feb 11, 1 AM $0.435
+0.07%
$4.32 million $127,324
Feb 11, 12 AM $0.434
-0.10%
$4.32 million $129,682
Feb 10, 11 PM $0.435
+0.03%
$4.32 million $142,079