Peapods Historical Data

PEAS Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $0.434
-0.16%
$4.32 million $141,012
Feb 10, 9 PM $0.436
+0.23%
$4.33 million $144,952
Feb 10, 8 PM $0.436
+0.16%
$4.33 million $144,109
Feb 10, 7 PM $0.435
+0.29%
$4.33 million $145,975
Feb 10, 6 PM $0.434
-0.11%
$4.31 million $149,577
Feb 10, 5 PM $0.435
+0.72%
$4.32 million $148,585
Feb 10, 4 PM $0.431
-0.32%
$4.29 million $142,518
Feb 10, 3 PM $0.432
-0.28%
$4.29 million $145,552
Feb 10, 2 PM $0.438
+0.24%
$4.35 million $139,915
Feb 10, 1 PM $0.437
-0.20%
$4.34 million $135,534
Feb 10, 12 PM $0.438
-0.05%
$4.35 million $134,085
Feb 10, 11 AM $0.439
+0.16%
$4.36 million $137,053
Feb 10, 10 AM $0.437
+0.08%
$4.35 million $135,155
Feb 10, 9 AM $0.437
-0.38%
$4.34 million $130,975
Feb 10, 8 AM $0.439
+0.35%
$4.37 million $135,538
Feb 10, 7 AM $0.438
-0.30%
$4.35 million $134,253
Feb 10, 6 AM $0.439
-0.12%
$4.36 million $135,012
Feb 10, 5 AM $0.44
+0.13%
$4.38 million $134,762
Feb 10, 4 AM $0.441
+0.21%
$4.38 million $137,152
Feb 10, 3 AM $0.44
-0.11%
$4.37 million $135,480
Feb 10, 2 AM $0.441
+0.24%
$4.38 million $133,877
Feb 10, 1 AM $0.438
+0.66%
$4.36 million $134,186
Feb 10, 12 AM $0.438
+0.47%
$4.35 million $134,581
Feb 9, 11 PM $0.437
+0.15%
$4.34 million $134,330
Feb 9, 10 PM $0.435
-0.16%
$4.33 million $138,193
Feb 9, 9 PM $0.436
-0.09%
$4.33 million $135,474
Feb 9, 8 PM $0.436
+0.13%
$4.33 million $138,853
Feb 9, 7 PM $0.436
-0.30%
$4.33 million $137,403
Feb 9, 6 PM $0.438
+0.29%
$4.35 million $137,709
Feb 9, 5 PM $0.437
-0.02%
$4.34 million $136,765
Feb 9, 4 PM $0.436
-0.25%
$4.34 million $136,192
Feb 9, 3 PM $0.438
+0.50%
$4.35 million $133,082
Feb 9, 2 PM $0.436
-0.29%
$4.33 million $132,988
Feb 9, 1 PM $0.437
+0.04%
$4.34 million $135,887
Feb 9, 12 PM $0.437
-0.18%
$4.34 million $138,679
Feb 9, 11 AM $0.437
+0.16%
$4.34 million $135,972
Feb 9, 10 AM $0.436
-0.32%
$4.34 million $139,661
Feb 9, 9 AM $0.437
-0.02%
$4.35 million $142,967
Feb 9, 8 AM $0.437
-0.23%
$4.35 million $140,412
Feb 9, 7 AM $0.439
+0.00%
$4.36 million $141,222
Feb 9, 6 AM $0.438
+0.11%
$4.36 million $135,249
Feb 9, 5 AM $0.438
-0.20%
$4.35 million $139,158
Feb 9, 4 AM $0.439
+0.53%
$4.36 million $140,986
Feb 9, 3 AM $0.437
-0.18%
$4.34 million $146,542
Feb 9, 2 AM $0.438
-0.28%
$4.35 million $145,965
Feb 9, 1 AM $0.437
+0.03%
$4.34 million $143,218
Feb 9, 12 AM $0.436
+0.09%
$4.33 million $140,336
Feb 8, 11 PM $0.435
-0.05%
$4.32 million $141,501
Feb 8, 10 PM $0.434
+0.09%
$4.32 million $140,785
Feb 8, 9 PM $0.435
+0.37%
$4.32 million $139,078