Peapods Historical Data

PEAS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 1.71
+0.34%
$ 17 million $ 7.3 million
Oct 26, 8 PM $ 1.7
+0.01%
$ 16.94 million $ 7.31 million
Oct 26, 7 PM $ 1.7
+0.05%
$ 16.94 million $ 7.31 million
Oct 26, 6 PM $ 1.7
-0.01%
$ 16.93 million $ 7.31 million
Oct 26, 5 PM $ 1.7
-0.72%
$ 16.93 million $ 7.32 million
Oct 26, 4 PM $ 1.72
+0.27%
$ 17.06 million $ 7.31 million
Oct 26, 3 PM $ 1.71
-0.13%
$ 17.01 million $ 7.32 million
Oct 26, 2 PM $ 1.71
+0.00%
$ 17.03 million $ 7.32 million
Oct 26, 1 PM $ 1.71
-0.18%
$ 17.03 million $ 7.32 million
Oct 26, 12 PM $ 1.72
+0.16%
$ 17.05 million $ 7.32 million
Oct 26, 11 AM $ 1.71
+0.47%
$ 17.02 million $ 7.32 million
Oct 26, 10 AM $ 1.7
-0.01%
$ 16.94 million $ 7.31 million
Oct 26, 9 AM $ 1.71
+0.29%
$ 16.94 million $ 7.31 million
Oct 26, 8 AM $ 1.7
+0.12%
$ 16.9 million $ 7.31 million
Oct 26, 7 AM $ 1.7
+0.03%
$ 16.88 million $ 7.3 million
Oct 26, 6 AM $ 1.7
-1.30%
$ 16.87 million $ 7.3 million
Oct 26, 5 AM $ 1.72
-0.02%
$ 17.1 million $ 784,212
Oct 26, 4 AM $ 1.72
+0.13%
$ 17.1 million $ 782,103
Oct 26, 3 AM $ 1.72
+0.36%
$ 17.07 million $ 780,029
Oct 26, 2 AM $ 1.71
-0.91%
$ 17 million $ 7.3 million
Oct 26, 1 AM $ 1.73
-0.01%
$ 17.16 million $ 7.3 million
Oct 26, 12 AM $ 1.73
+0.90%
$ 17.16 million $ 7.3 million
Oct 25, 11 PM $ 1.71
-0.08%
$ 17 million $ 7.31 million
Oct 25, 10 PM $ 1.71
-0.01%
$ 17.02 million $ 7.31 million
Oct 25, 9 PM $ 1.71
-0.82%
$ 17.02 million $ 7.3 million
Oct 25, 8 PM $ 1.73
-0.05%
$ 17.16 million $ 7.29 million
Oct 25, 7 PM $ 1.73
+1.75%
$ 17.17 million $ 7.28 million
Oct 25, 6 PM $ 1.7
+0.02%
$ 16.88 million $ 7.27 million
Oct 25, 5 PM $ 1.7
+0.00%
$ 16.87 million $ 7.27 million
Oct 25, 4 PM $ 1.7
-0.16%
$ 16.87 million $ 7.27 million
Oct 25, 3 PM $ 1.7
-0.05%
$ 16.9 million $ 7.27 million
Oct 25, 2 PM $ 1.7
-1.42%
$ 16.91 million $ 7.26 million
Oct 25, 1 PM $ 1.73
-0.21%
$ 17.15 million $ 7.26 million
Oct 25, 12 PM $ 1.73
-0.02%
$ 17.22 million $ 7.26 million
Oct 25, 11 AM $ 1.73
-0.01%
$ 17.22 million $ 7.25 million
Oct 25, 10 AM $ 1.74
+0.18%
$ 17.26 million $ 7.25 million
Oct 25, 9 AM $ 1.74
+0.13%
$ 17.24 million $ 7.25 million
Oct 25, 8 AM $ 1.73
+0.01%
$ 17.22 million $ 7.24 million
Oct 25, 7 AM $ 1.73
-1.01%
$ 17.22 million $ 7.24 million
Oct 25, 6 AM $ 1.75
+0.00%
$ 17.39 million $ 739,313
Oct 25, 5 AM $ 1.75
-0.06%
$ 17.39 million $ 7.23 million
Oct 25, 4 AM $ 1.75
+0.10%
$ 17.41 million $ 7.22 million
Oct 25, 3 AM $ 1.75
-0.17%
$ 17.38 million $ 7.22 million
Oct 25, 2 AM $ 1.75
+0.00%
$ 17.41 million $ 7.21 million
Oct 25, 1 AM $ 1.75
+0.19%
$ 17.41 million $ 7.21 million
Oct 25, 12 AM $ 1.75
-0.30%
$ 17.38 million $ 7.22 million
Oct 24, 11 PM $ 1.75
-0.12%
$ 17.43 million $ 7.22 million
Oct 24, 10 PM $ 1.76
-0.05%
$ 17.45 million $ 7.22 million
Oct 24, 9 PM $ 1.76
+0.05%
$ 17.46 million $ 7.22 million
Oct 24, 8 PM $ 1.76
-0.07%
$ 17.45 million $ 7.21 million