Peapods Historical Data

PEAS Page 92
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $0.434
+0.05%
$4.31 million $135,202
Feb 8, 7 PM $0.434
-0.29%
$4.31 million $138,324
Feb 8, 6 PM $0.435
-0.14%
$4.32 million $139,175
Feb 8, 5 PM $0.436
+0.20%
$4.33 million $141,846
Feb 8, 4 PM $0.435
+0.14%
$4.32 million $141,173
Feb 8, 3 PM $0.435
+0.23%
$4.32 million $144,002
Feb 8, 2 PM $0.435
-0.27%
$4.32 million $147,951
Feb 8, 1 PM $0.436
+0.13%
$4.33 million $146,767
Feb 8, 12 PM $0.435
-0.05%
$4.32 million $145,532
Feb 8, 11 AM $0.436
+0.09%
$4.33 million $150,036
Feb 8, 10 AM $0.435
+0.02%
$4.32 million $150,027
Feb 8, 9 AM $0.435
+0.18%
$4.32 million $148,770
Feb 8, 8 AM $0.435
+0.09%
$4.32 million $147,721
Feb 8, 7 AM $0.435
-0.05%
$4.32 million $145,921
Feb 8, 6 AM $0.436
-0.12%
$4.33 million $149,705
Feb 8, 5 AM $0.435
+0.09%
$4.33 million $147,792
Feb 8, 4 AM $0.436
+0.21%
$4.33 million $145,692
Feb 8, 3 AM $0.436
+0.23%
$4.33 million $145,971
Feb 8, 2 AM $0.435
-0.28%
$4.32 million $147,758
Feb 8, 1 AM $0.435
-0.05%
$4.32 million $152,870
Feb 8, 12 AM $0.435
+0.23%
$4.33 million $150,139
Feb 7, 11 PM $0.435
+0.02%
$4.33 million $148,914
Feb 7, 10 PM $0.436
+0.07%
$4.33 million $147,578
Feb 7, 9 PM $0.436
+0.30%
$4.33 million $150,061
Feb 7, 8 PM $0.435
-0.04%
$4.32 million $149,427
Feb 7, 7 PM $0.434
-0.37%
$4.32 million $148,258
Feb 7, 6 PM $0.435
-0.16%
$4.33 million $145,767
Feb 7, 5 PM $0.437
-0.06%
$4.34 million $141,885
Feb 7, 4 PM $0.436
+0.39%
$4.33 million $144,233
Feb 7, 3 PM $0.434
+0.30%
$4.32 million $145,302
Feb 7, 2 PM $0.432
+0.51%
$4.3 million $146,030
Feb 7, 1 PM $0.431
+0.37%
$4.28 million $149,871
Feb 7, 12 PM $0.43
+0.07%
$4.28 million $154,360
Feb 7, 11 AM $0.43
-0.34%
$4.27 million $152,132
Feb 7, 10 AM $0.431
-0.31%
$4.28 million $147,343
Feb 7, 9 AM $0.433
-0.01%
$4.3 million $145,548
Feb 7, 8 AM $0.433
+0.29%
$4.3 million $148,158
Feb 7, 7 AM $0.432
+0.11%
$4.29 million $152,303
Feb 7, 6 AM $0.433
+0.37%
$4.3 million $152,770
Feb 7, 5 AM $0.433
+0.21%
$4.3 million $188,574
Feb 7, 4 AM $0.433
+0.74%
$4.3 million $186,515
Feb 7, 3 AM $0.429
-0.38%
$4.27 million $187,308
Feb 7, 2 AM $0.431
+0.46%
$4.28 million $185,707
Feb 7, 1 AM $0.429
-0.04%
$4.27 million $187,387
Feb 7, 12 AM $0.43
-0.13%
$4.28 million $189,733
Feb 6, 11 PM $0.431
+0.27%
$4.29 million $190,529
Feb 6, 10 PM $0.431
+0.09%
$4.28 million $191,559
Feb 6, 9 PM $0.43
-0.09%
$4.27 million $192,894
Feb 6, 8 PM $0.43
+0.01%
$4.27 million $196,003
Feb 6, 7 PM $0.43
-0.11%
$4.27 million $195,748