Peapods Historical Data

PEAS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 1.76
-0.07%
$ 17.45 million $ 7.21 million
Oct 24, 7 PM $ 1.76
-0.03%
$ 17.47 million $ 7.21 million
Oct 24, 6 PM $ 1.76
+0.13%
$ 17.47 million $ 7.2 million
Oct 24, 5 PM $ 1.76
-0.04%
$ 17.45 million $ 7.2 million
Oct 24, 4 PM $ 1.76
-0.25%
$ 17.46 million $ 7.2 million
Oct 24, 3 PM $ 1.76
-0.19%
$ 17.5 million $ 7.21 million
Oct 24, 2 PM $ 1.76
-0.61%
$ 17.53 million $ 7.2 million
Oct 24, 1 PM $ 1.77
-0.22%
$ 17.64 million $ 7.21 million
Oct 24, 12 PM $ 1.78
+0.98%
$ 17.68 million $ 7.19 million
Oct 24, 11 AM $ 1.77
-0.99%
$ 17.54 million $ 7.19 million
Oct 24, 10 AM $ 1.78
-0.03%
$ 17.72 million $ 7.19 million
Oct 24, 9 AM $ 1.78
-0.27%
$ 17.72 million $ 7.19 million
Oct 24, 8 AM $ 1.79
+0.63%
$ 17.77 million $ 7.19 million
Oct 24, 7 AM $ 1.78
+0.66%
$ 17.66 million $ 7.19 million
Oct 24, 6 AM $ 1.77
+0.25%
$ 17.55 million $ 7.18 million
Oct 24, 5 AM $ 1.76
+0.66%
$ 17.5 million $ 7.19 million
Oct 24, 4 AM $ 1.75
-1.04%
$ 17.39 million $ 7.17 million
Oct 24, 3 AM $ 1.77
+2.10%
$ 17.57 million $ 7.17 million
Oct 24, 2 AM $ 1.73
+0.50%
$ 17.21 million $ 7.16 million
Oct 24, 1 AM $ 1.72
+0.05%
$ 17.12 million $ 7.16 million
Oct 24, 12 AM $ 1.72
+0.40%
$ 17.11 million $ 7.16 million
Oct 23, 11 PM $ 1.72
+0.16%
$ 17.05 million $ 7.16 million
Oct 23, 10 PM $ 1.71
+1.81%
$ 17.02 million $ 7.16 million
Oct 23, 9 PM $ 1.68
+0.00%
$ 16.71 million $ 7.15 million
Oct 23, 8 PM $ 1.68
-0.10%
$ 16.71 million $ 7.16 million
Oct 23, 7 PM $ 1.68
+1.41%
$ 16.74 million $ 7.16 million
Oct 23, 6 PM $ 1.66
+0.93%
$ 16.51 million $ 7.16 million
Oct 23, 5 PM $ 1.65
+0.31%
$ 16.36 million $ 7.17 million
Oct 23, 4 PM $ 1.64
+0.59%
$ 16.25 million $ 7.16 million
Oct 23, 3 PM $ 1.63
+0.61%
$ 16.16 million $ 7.16 million
Oct 23, 2 PM $ 1.62
-0.02%
$ 16.06 million $ 7.15 million
Oct 23, 1 PM $ 1.62
-0.13%
$ 16.06 million $ 7.15 million
Oct 23, 12 PM $ 1.62
-4.13%
$ 16.09 million $ 7.16 million
Oct 23, 11 AM $ 1.69
-0.81%
$ 16.78 million $ 7.13 million
Oct 23, 10 AM $ 1.7
+0.96%
$ 16.92 million $ 7.13 million
Oct 23, 9 AM $ 1.69
-0.18%
$ 16.76 million $ 7.13 million
Oct 23, 8 AM $ 1.69
+1.65%
$ 16.79 million $ 7.13 million
Oct 23, 7 AM $ 1.66
+0.18%
$ 16.51 million $ 7.13 million
Oct 23, 6 AM $ 1.66
+0.09%
$ 16.48 million $ 7.13 million
Oct 23, 5 AM $ 1.66
+0.00%
$ 16.52 million $ 7.13 million
Oct 23, 4 AM $ 1.66
+0.26%
$ 16.52 million $ 7.13 million
Oct 23, 3 AM $ 1.66
-1.37%
$ 16.48 million $ 7.12 million
Oct 23, 2 AM $ 1.68
+0.41%
$ 16.71 million $ 7.11 million
Oct 23, 1 AM $ 1.67
+1.13%
$ 16.6 million $ 7.1 million
Oct 23, 12 AM $ 1.65
+0.81%
$ 16.42 million $ 7.09 million
Oct 22, 11 PM $ 1.64
+0.68%
$ 16.31 million $ 7.09 million
Oct 22, 10 PM $ 1.63
-0.27%
$ 16.2 million $ 7.09 million
Oct 22, 9 PM $ 1.63
-0.01%
$ 16.25 million $ 7.09 million
Oct 22, 8 PM $ 1.64
+0.08%
$ 16.25 million $ 7.09 million
Oct 22, 7 PM $ 1.63
+0.00%
$ 16.23 million $ 7.09 million