Peapods Historical Data

PEAS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $0.429
-0.13%
$4.26 million $198,137
Feb 6, 5 PM $0.429
+1.04%
$4.26 million $201,318
Feb 6, 4 PM $0.425
-2.28%
$4.22 million $198,742
Feb 6, 3 PM $0.434
-0.13%
$4.32 million $185,262
Feb 6, 2 PM $0.435
+0.24%
$4.32 million $182,090
Feb 6, 1 PM $0.434
-0.40%
$4.31 million $181,707
Feb 6, 12 PM $0.436
+2.30%
$4.33 million $177,918
Feb 6, 11 AM $0.426
-0.09%
$4.23 million $174,866
Feb 6, 10 AM $0.427
+0.04%
$4.24 million $177,758
Feb 6, 9 AM $0.426
-0.15%
$4.24 million $176,656
Feb 6, 8 AM $0.427
+0.22%
$4.25 million $173,253
Feb 6, 7 AM $0.426
-0.27%
$4.23 million $169,070
Feb 6, 6 AM $0.427
+1.02%
$4.25 million $169,084
Feb 6, 5 AM $0.423
-0.13%
$4.2 million $167,216
Feb 6, 4 AM $0.423
+0.17%
$4.21 million $168,874
Feb 6, 3 AM $0.423
-0.46%
$4.21 million $171,108
Feb 6, 2 AM $0.424
+0.46%
$4.22 million $186,042
Feb 6, 1 AM $0.422
-0.69%
$4.2 million $182,254
Feb 6, 12 AM $0.425
-0.17%
$4.23 million $176,474
Feb 5, 11 PM $0.426
-2.83%
$4.23 million $176,193
Feb 5, 10 PM $0.439
-0.29%
$4.36 million $158,936
Feb 5, 9 PM $0.441
-0.49%
$4.39 million $157,001
Feb 5, 8 PM $0.444
+1.91%
$4.42 million $149,779
Feb 5, 7 PM $0.436
-0.32%
$4.33 million $141,384
Feb 5, 6 PM $0.436
-0.56%
$4.33 million $141,369
Feb 5, 5 PM $0.438
-0.01%
$4.35 million $138,753
Feb 5, 4 PM $0.437
-0.82%
$4.35 million $136,012
Feb 5, 3 PM $0.44
-1.17%
$4.37 million $132,543
Feb 5, 2 PM $0.444
-0.17%
$4.41 million $134,749
Feb 5, 1 PM $0.445
-0.15%
$4.43 million $134,102
Feb 5, 12 PM $0.446
-0.34%
$4.43 million $135,102
Feb 5, 11 AM $0.447
+0.09%
$4.44 million $138,046
Feb 5, 10 AM $0.446
-0.22%
$4.44 million $137,841
Feb 5, 9 AM $0.446
-0.15%
$4.43 million $137,442
Feb 5, 8 AM $0.447
-0.28%
$4.44 million $140,096
Feb 5, 7 AM $0.448
+0.04%
$4.45 million $142,405
Feb 5, 6 AM $0.447
+0.06%
$4.45 million $140,171
Feb 5, 5 AM $0.448
+0.18%
$4.45 million $142,628
Feb 5, 4 AM $0.447
-0.15%
$4.44 million $153,177
Feb 5, 3 AM $0.447
-0.22%
$4.45 million $158,078
Feb 5, 2 AM $0.448
+0.15%
$4.46 million $160,904
Feb 5, 1 AM $0.448
-1.24%
$4.45 million $160,939
Feb 5, 12 AM $0.454
+0.27%
$4.52 million $159,453
Feb 4, 11 PM $0.452
-0.23%
$4.5 million $156,914
Feb 4, 10 PM $0.454
-0.19%
$4.51 million $157,386
Feb 4, 9 PM $0.454
+0.18%
$4.51 million $157,726
Feb 4, 8 PM $0.454
-0.13%
$4.51 million $159,473
Feb 4, 7 PM $0.454
-0.04%
$4.51 million $162,537
Feb 4, 6 PM $0.454
+0.09%
$4.51 million $160,253
Feb 4, 5 PM $0.455
+0.10%
$4.52 million $160,944