Peapods Historical Data

PEAS Page 93
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 1.64
+0.08%
$ 16.25 million $ 7.09 million
Oct 22, 7 PM $ 1.63
+0.00%
$ 16.23 million $ 7.09 million
Oct 22, 6 PM $ 1.63
+0.00%
$ 16.23 million $ 7.08 million
Oct 22, 5 PM $ 1.63
+0.14%
$ 16.23 million $ 7.08 million
Oct 22, 4 PM $ 1.63
-0.50%
$ 16.21 million $ 7.09 million
Oct 22, 3 PM $ 1.64
+0.07%
$ 16.29 million $ 7.08 million
Oct 22, 2 PM $ 1.64
-1.43%
$ 16.28 million $ 7.07 million
Oct 22, 1 PM $ 1.66
-3.18%
$ 16.52 million $ 7.03 million
Oct 22, 12 PM $ 1.72
-0.85%
$ 17.06 million $ 6.99 million
Oct 22, 11 AM $ 1.73
-0.05%
$ 17.21 million $ 6.98 million
Oct 22, 10 AM $ 1.73
-0.15%
$ 17.21 million $ 6.98 million
Oct 22, 9 AM $ 1.73
-0.20%
$ 17.24 million $ 6.97 million
Oct 22, 8 AM $ 1.74
+0.10%
$ 17.29 million $ 6.97 million
Oct 22, 7 AM $ 1.74
+0.00%
$ 17.27 million $ 6.97 million
Oct 22, 6 AM $ 1.74
+0.00%
$ 17.27 million $ 6.97 million
Oct 22, 5 AM $ 1.74
-0.11%
$ 17.27 million $ 6.97 million
Oct 22, 4 AM $ 1.74
+0.09%
$ 17.29 million $ 6.97 million
Oct 22, 3 AM $ 1.74
+0.09%
$ 17.28 million $ 6.97 million
Oct 22, 2 AM $ 1.74
+0.62%
$ 17.27 million $ 6.98 million
Oct 22, 1 AM $ 1.73
+0.74%
$ 17.16 million $ 6.99 million
Oct 22, 12 AM $ 1.71
-0.91%
$ 17.04 million $ 7.01 million
Oct 21, 11 PM $ 1.73
+0.03%
$ 17.19 million $ 7.01 million
Oct 21, 10 PM $ 1.73
+0.02%
$ 17.19 million $ 7.02 million
Oct 21, 9 PM $ 1.73
-2.48%
$ 17.19 million $ 7.01 million
Oct 21, 8 PM $ 1.77
+1.01%
$ 17.62 million $ 6.97 million
Oct 21, 7 PM $ 1.75
-0.24%
$ 17.44 million $ 6.98 million
Oct 21, 6 PM $ 1.76
-0.09%
$ 17.48 million $ 6.99 million
Oct 21, 5 PM $ 1.76
-0.10%
$ 17.5 million $ 6.99 million
Oct 21, 4 PM $ 1.76
+0.37%
$ 17.52 million $ 6.99 million
Oct 21, 3 PM $ 1.76
+0.03%
$ 17.45 million $ 6.98 million
Oct 21, 2 PM $ 1.77
+2.33%
$ 17.59 million $ 6.97 million
Oct 21, 1 PM $ 1.73
-0.25%
$ 17.19 million $ 6.96 million
Oct 21, 12 PM $ 1.73
-0.16%
$ 17.21 million $ 6.97 million
Oct 21, 11 AM $ 1.74
-0.07%
$ 17.24 million $ 6.95 million
Oct 21, 10 AM $ 1.74
+0.02%
$ 17.25 million $ 6.96 million
Oct 21, 9 AM $ 1.74
-0.05%
$ 17.25 million $ 6.97 million
Oct 21, 8 AM $ 1.74
-0.01%
$ 17.26 million $ 6.98 million
Oct 21, 7 AM $ 1.74
+0.09%
$ 17.26 million $ 6.98 million
Oct 21, 6 AM $ 1.74
+0.30%
$ 17.25 million $ 6.98 million
Oct 21, 5 AM $ 1.73
+0.01%
$ 17.2 million $ 6.99 million
Oct 21, 4 AM $ 1.73
+0.22%
$ 17.18 million $ 6.99 million
Oct 21, 3 AM $ 1.73
-0.05%
$ 17.18 million $ 7 million
Oct 21, 2 AM $ 1.73
-0.22%
$ 17.19 million $ 6.99 million
Oct 21, 1 AM $ 1.73
-0.13%
$ 17.18 million $ 6.98 million
Oct 21, 12 AM $ 1.73
+0.00%
$ 17.2 million $ 6.98 million
Oct 20, 11 PM $ 1.73
-0.02%
$ 17.2 million $ 6.98 million
Oct 20, 10 PM $ 1.72
-1.60%
$ 17.1 million $ 6.98 million
Oct 20, 9 PM $ 1.75
+0.01%
$ 17.37 million $ 6.97 million
Oct 20, 8 PM $ 1.75
+0.68%
$ 17.37 million $ 6.97 million
Oct 20, 7 PM $ 1.74
+0.25%
$ 17.25 million $ 6.96 million