Peapods Historical Data

PEAS Page 94
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $0.455
+0.10%
$4.52 million $160,944
Feb 4, 4 PM $0.456
+0.02%
$4.53 million $161,118
Feb 4, 3 PM $0.456
-0.82%
$4.53 million $160,318
Feb 4, 2 PM $0.461
-1.00%
$4.58 million $154,350
Feb 4, 1 PM $0.465
+0.13%
$4.62 million $152,149
Feb 4, 12 PM $0.464
-0.17%
$4.61 million $152,301
Feb 4, 11 AM $0.464
+0.08%
$4.61 million $149,954
Feb 4, 10 AM $0.464
-0.41%
$4.61 million $146,740
Feb 4, 9 AM $0.465
+0.23%
$4.62 million $148,056
Feb 4, 8 AM $0.465
+0.10%
$4.62 million $144,747
Feb 4, 7 AM $0.464
-0.15%
$4.62 million $144,188
Feb 4, 6 AM $0.466
+0.28%
$4.63 million $143,275
Feb 4, 5 AM $0.465
+0.09%
$4.62 million $140,839
Feb 4, 4 AM $0.465
-0.17%
$4.62 million $140,582
Feb 4, 3 AM $0.466
+0.34%
$4.63 million $142,822
Feb 4, 2 AM $0.466
+0.27%
$4.63 million $149,911
Feb 4, 1 AM $0.465
+0.12%
$4.62 million $151,012
Feb 4, 12 AM $0.466
-0.02%
$4.63 million $149,215
Feb 3, 11 PM $0.466
-0.11%
$4.63 million $148,710
Feb 3, 10 PM $0.466
-0.17%
$4.63 million $148,283
Feb 3, 9 PM $0.466
+0.85%
$4.63 million $148,052
Feb 3, 8 PM $0.462
-0.30%
$4.59 million $144,130
Feb 3, 7 PM $0.466
+0.02%
$4.63 million $136,818
Feb 3, 6 PM $0.466
-0.55%
$4.63 million $135,726
Feb 3, 5 PM $0.468
-0.72%
$4.65 million $133,771
Feb 3, 4 PM $0.471
-0.29%
$4.69 million $131,714
Feb 3, 3 PM $0.473
-0.22%
$4.7 million $130,773
Feb 3, 2 PM $0.474
+0.74%
$4.71 million $131,378
Feb 3, 1 PM $0.469
-0.03%
$4.66 million $128,567
Feb 3, 12 PM $0.47
+0.36%
$4.67 million $129,170
Feb 3, 11 AM $0.469
+0.43%
$4.65 million $128,217
Feb 3, 10 AM $0.467
+0.37%
$4.64 million $126,831
Feb 3, 9 AM $0.465
-0.83%
$4.62 million $125,015
Feb 3, 8 AM $0.469
+0.06%
$4.66 million $126,025
Feb 3, 7 AM $0.468
-0.40%
$4.65 million $129,856
Feb 3, 6 AM $0.469
+0.38%
$4.66 million $134,409
Feb 3, 5 AM $0.468
-0.02%
$4.65 million $133,813
Feb 3, 4 AM $0.467
+1.81%
$4.64 million $131,764
Feb 3, 3 AM $0.459
+0.30%
$4.56 million $131,228
Feb 3, 2 AM $0.457
-0.39%
$4.54 million $133,457
Feb 3, 1 AM $0.458
+0.00%
$4.55 million $134,925
Feb 3, 12 AM $0.458
+0.00%
$4.55 million $137,640
Feb 2, 11 PM $0.459
+0.46%
$4.56 million $135,317
Feb 2, 10 PM $0.457
-0.33%
$4.54 million $131,286
Feb 2, 9 PM $0.457
-0.59%
$4.54 million $130,071
Feb 2, 8 PM $0.459
+0.37%
$4.56 million $136,334
Feb 2, 7 PM $0.458
-0.04%
$4.55 million $141,876
Feb 2, 6 PM $0.458
+0.22%
$4.55 million $145,211
Feb 2, 5 PM $0.456
-0.14%
$4.54 million $147,285
Feb 2, 4 PM $0.457
+0.21%
$4.54 million $148,101