Peapods Historical Data

PEAS Page 94
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 1.74
+0.25%
$ 17.25 million $ 6.96 million
Oct 20, 6 PM $ 1.73
+0.03%
$ 17.21 million $ 6.95 million
Oct 20, 5 PM $ 1.73
-0.20%
$ 17.2 million $ 6.95 million
Oct 20, 4 PM $ 1.73
+0.13%
$ 17.24 million $ 6.96 million
Oct 20, 3 PM $ 1.73
+0.19%
$ 17.22 million $ 6.97 million
Oct 20, 2 PM $ 1.73
-1.11%
$ 17.18 million $ 6.99 million
Oct 20, 1 PM $ 1.75
-0.02%
$ 17.38 million $ 6.99 million
Oct 20, 12 PM $ 1.75
-0.41%
$ 17.38 million $ 6.99 million
Oct 20, 11 AM $ 1.76
-0.20%
$ 17.45 million $ 6.99 million
Oct 20, 10 AM $ 1.76
-0.04%
$ 17.49 million $ 6.99 million
Oct 20, 9 AM $ 1.76
+1.04%
$ 17.53 million $ 6.99 million
Oct 20, 8 AM $ 1.75
-0.49%
$ 17.36 million $ 6.99 million
Oct 20, 7 AM $ 1.76
+0.00%
$ 17.44 million $ 7 million
Oct 20, 6 AM $ 1.75
+2.37%
$ 17.44 million $ 7.01 million
Oct 20, 5 AM $ 1.71
+0.07%
$ 17.04 million $ 6.98 million
Oct 20, 4 AM $ 1.71
-0.62%
$ 17.03 million $ 6.98 million
Oct 20, 3 AM $ 1.7
+0.22%
$ 16.91 million $ 6.97 million
Oct 20, 2 AM $ 1.7
+0.00%
$ 16.88 million $ 6.96 million
Oct 20, 1 AM $ 1.7
+0.12%
$ 16.87 million $ 6.97 million
Oct 20, 12 AM $ 1.7
-0.07%
$ 16.85 million $ 6.96 million
Oct 19, 11 PM $ 1.7
-1.04%
$ 16.87 million $ 6.97 million
Oct 19, 10 PM $ 1.71
-0.23%
$ 17.04 million $ 6.97 million
Oct 19, 9 PM $ 1.72
-0.36%
$ 17.08 million $ 6.96 million
Oct 19, 8 PM $ 1.72
-0.05%
$ 17.14 million $ 6.96 million
Oct 19, 7 PM $ 1.73
-0.09%
$ 17.15 million $ 6.97 million
Oct 19, 6 PM $ 1.73
+0.10%
$ 17.17 million $ 6.98 million
Oct 19, 5 PM $ 1.73
+0.18%
$ 17.16 million $ 6.97 million
Oct 19, 4 PM $ 1.72
+0.01%
$ 17.13 million $ 6.97 million
Oct 19, 3 PM $ 1.72
-0.23%
$ 17.12 million $ 6.98 million
Oct 19, 2 PM $ 1.73
+0.32%
$ 17.16 million $ 6.99 million
Oct 19, 1 PM $ 1.74
+2.42%
$ 17.31 million $ 6.97 million
Oct 19, 12 PM $ 1.7
+0.09%
$ 16.9 million $ 6.96 million
Oct 19, 11 AM $ 1.7
-2.26%
$ 16.89 million $ 6.96 million
Oct 19, 10 AM $ 1.73
-0.63%
$ 17.2 million $ 6.95 million
Oct 19, 9 AM $ 1.74
+0.09%
$ 17.31 million $ 6.94 million
Oct 19, 8 AM $ 1.74
-0.14%
$ 17.29 million $ 6.94 million
Oct 19, 7 AM $ 1.74
-0.22%
$ 17.31 million $ 6.93 million
Oct 19, 6 AM $ 1.75
-1.11%
$ 17.35 million $ 6.93 million
Oct 19, 5 AM $ 1.77
+1.13%
$ 17.55 million $ 6.92 million
Oct 19, 4 AM $ 1.75
+0.05%
$ 17.35 million $ 6.92 million
Oct 19, 3 AM $ 1.75
-0.24%
$ 17.35 million $ 6.91 million
Oct 19, 2 AM $ 1.75
+0.20%
$ 17.39 million $ 6.92 million
Oct 19, 1 AM $ 1.75
-0.02%
$ 17.35 million $ 6.92 million
Oct 19, 12 AM $ 1.75
-0.52%
$ 17.36 million $ 6.92 million
Oct 18, 11 PM $ 1.76
+2.33%
$ 17.45 million $ 6.89 million
Oct 18, 10 PM $ 1.72
-0.13%
$ 17.05 million $ 6.89 million
Oct 18, 9 PM $ 1.72
+0.11%
$ 17.07 million $ 6.89 million
Oct 18, 8 PM $ 1.71
-0.43%
$ 17.04 million $ 6.89 million
Oct 18, 7 PM $ 1.72
+1.06%
$ 17.11 million $ 6.86 million
Oct 18, 6 PM $ 1.7
+0.09%
$ 16.93 million $ 6.85 million