Land Bid Historical Data

LAND Page 2
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0176
+0.00%
$ -- $ 32,398
12:28 PM $ 0.0177
+0.00%
$ -- $ 32,251
12:27 PM $ 0.0177
-0.17%
$ -- $ 32,251
12:15 PM $ 0.0176
+0.00%
$ -- $ 32,341
12:11 PM $ 0.0176
+0.00%
$ -- $ 32,339
12:06 PM $ 0.0176
+0.00%
$ -- $ 32,356
12:05 PM $ 0.0176
+0.00%
$ -- $ 32,405
12:00 PM $ 0.0176
-0.12%
$ -- $ 31,304
11:59 AM $ 0.0171
-0.37%
$ -- $ 31,304
11:58 AM $ 0.0172
+0.00%
$ -- $ 31,170
11:45 AM $ 0.0171
+0.00%
$ -- $ 31,180
11:39 AM $ 0.0171
+0.00%
$ -- $ 31,149
11:35 AM $ 0.0171
+0.00%
$ -- $ 31,334
11:33 AM $ 0.0172
+0.00%
$ -- $ 31,211
11:31 AM $ 0.0171
-0.22%
$ -- $ 31,296
11:29 AM $ 0.0172
-0.20%
$ -- $ 31,335
11:28 AM $ 0.0172
+0.00%
$ -- $ 31,194
11:16 AM $ 0.0171
+0.00%
$ -- $ 31,170
11:07 AM $ 0.0171
+0.09%
$ -- $ 31,519
11:01 AM $ 0.0171
+0.04%
$ -- $ 31,535
10:59 AM $ 0.0171
-0.20%
$ -- $ 31,573
10:58 AM $ 0.0171
-0.23%
$ -- $ 31,497
10:53 AM $ 0.0172
+0.00%
$ -- $ 31,429
10:52 AM $ 0.0171
+0.00%
$ -- $ 31,429
10:47 AM $ 0.0171
+0.00%
$ -- $ 31,518
10:46 AM $ 0.0171
+0.00%
$ -- $ 31,518
10:44 AM $ 0.0171
+0.00%
$ -- $ 31,503
10:32 AM $ 0.0171
+0.00%
$ -- $ 31,523
10:31 AM $ 0.0171
-0.11%
$ -- $ 31,596
10:29 AM $ 0.0171
-0.19%
$ -- $ 31,712
10:28 AM $ 0.0172
+0.00%
$ -- $ 31,719
10:27 AM $ 0.0172
+0.00%
$ -- $ 31,719
10:11 AM $ 0.0172
+0.00%
$ -- $ 31,701
10:09 AM $ 0.0172
+0.00%
$ -- $ 31,685
10:07 AM $ 0.0172
+0.00%
$ -- $ 31,716
10:05 AM $ 0.0172
+0.00%
$ -- $ 31,716
10:01 AM $ 0.0172
-0.11%
$ -- $ 31,846
10:00 AM $ 0.0172
+0.00%
$ -- $ 31,846
9:59 AM $ 0.0173
+0.00%
$ -- $ 31,909
9:58 AM $ 0.0173
-0.38%
$ -- $ 32,028
9:30 AM $ 0.0174
+0.02%
$ -- $ 32,052
9:29 AM $ 0.0174
+0.00%
$ -- $ 32,162
9:28 AM $ 0.0175
-0.21%
$ -- $ 31,758
9:18 AM $ 0.0173
-1.30%
$ -- $ 32,128
9:17 AM $ 0.0175
-2.59%
$ -- $ 32,701
9:10 AM $ 0.0179
+0.00%
$ -- $ 33,239
9:07 AM $ 0.0179
+0.00%
$ -- $ 33,673
9:05 AM $ 0.0179
+0.00%
$ -- $ 33,684
9:02 AM $ 0.0179
+0.00%
$ -- $ 33,707
9:00 AM $ 0.0179
+0.00%
$ -- $ 32,644