Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $34.1
+0.00%
$112,404 $150,537
Yesterday $34.2
-2.73%
$112,602 $148,961
Oct 21, 2026 $35.33
-0.06%
$115,864 $147,144
Oct 20, 2026 $35.37
-0.51%
$116,491 $157,243
Oct 19, 2026 $35.59
+0.62%
$117,150 $150,999
Oct 18, 2026 $35.33
+0.00%
$116,557 $153,088
Oct 17, 2026 $35.34
-0.03%
$116,425 $149,154
Oct 16, 2026 $35.41
-1.80%
$116,491 $148,013
Oct 15, 2026 $36.17
+1.94%
$118,830 $150,326
Oct 14, 2026 $35.41
-6.99%
$116,919 $147,542
Oct 13, 2026 $37.97
+0.40%
$125,454 $152,185
Oct 12, 2026 $37.81
-2.93%
$124,630 $149,704
Oct 11, 2026 $38.99
-0.03%
$128,354 $147,364
Oct 10, 2026 $38.98
+0.65%
$128,519 $151,152
Oct 9, 2026 $38.73
-0.13%
$127,629 $142,421
Oct 8, 2026 $38.6
-3.74%
$127,794 $149,674
Oct 7, 2026 $40.21
-5.79%
$132,144 $149,874
Oct 6, 2026 $42.79
+6.95%
$140,646 $150,571
Oct 5, 2026 $40.12
-0.05%
$131,847 $154,190
Oct 4, 2026 $40.23
+0.47%
$132,275 $147,137
Oct 3, 2026 $40.23
+0.30%
$131,946 $147,561
Oct 2, 2026 $40.16
+0.30%
$132,176 $144,759
Oct 1, 2026 $40.09
+0.40%
$131,946 $149,334
Sep 30, 2026 $40.14
+0.00%
$131,583 $154,359
Sep 29, 2026 $40.04
-1.23%
$132,275 $151,067
Sep 28, 2026 $40.29
-2.47%
$133,593 $156,572
Sep 27, 2026 $41.19
-0.41%
$136,131 $152,047
Sep 26, 2026 $41.31
-0.63%
$136,296 $152,579
Sep 25, 2026 $40.92
-0.07%
$136,988 $145,194
Sep 24, 2026 $40.97
-3.42%
$134,945 $145,202
Sep 23, 2026 $42.44
-3.52%
$139,789 $155,985
Sep 22, 2026 $44.15
+2.20%
$144,962 $148,099
Sep 21, 2026 $43.01
+1.94%
$142,359 $152,702
Sep 20, 2026 $41.95
-0.05%
$139,031 $147,420
Sep 19, 2026 $41.9
+0.07%
$138,306 $156,732
Sep 18, 2026 $41.9
-2.78%
$137,976 $146,571
Sep 17, 2026 $43.1
+4.66%
$142,030 $152,157
Sep 16, 2026 $41.44
+0.56%
$135,702 $148,239
Sep 15, 2026 $41.34
-3.28%
$135,801 $152,945
Sep 14, 2026 $42.42
-2.93%
$140,843 $159,169
Sep 13, 2026 $43.81
-0.02%
$144,007 $155,021
Sep 12, 2026 $43.85
+0.30%
$144,402 $156,970
Sep 11, 2026 $43.69
-2.26%
$144,073 $146,892
Sep 10, 2026 $44.79
-5.96%
$147,302 $152,598
Sep 9, 2026 $47.2
-0.86%
$156,957 $140,975
Sep 8, 2026 $46.87
+1.54%
$156,892 $158,811
Sep 7, 2026 $46.13
+0.04%
$152,113 $149,433
Sep 6, 2026 $46.1
+0.09%
$151,949 $148,677
Sep 5, 2026 $46.03
+0.13%
$151,784 $153,418
Sep 4, 2026 $45.8
-0.09%
$151,487 $150,992
Download