Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $34.13
+0.00%
$112,404 $148,495
Today, at 1 AM $34.15
+0.00%
$112,536 $147,483
Today, at 12 AM $34.12
-0.15%
$112,437 $148,208
Yesterday, at 11 PM $34.2
-0.12%
$112,701 $148,961
Yesterday, at 10 PM $34.27
+0.18%
$112,932 $148,662
Yesterday, at 9 PM $34.25
+0.06%
$112,866 $148,667
Yesterday, at 8 PM $34.2
+0.80%
$112,701 $147,870
Yesterday, at 7 PM $33.98
+0.00%
$111,976 $147,935
Yesterday, at 6 PM $34.01
-0.18%
$112,075 $146,497
Yesterday, at 5 PM $34.08
-0.58%
$112,306 $148,462
Yesterday, at 4 PM $34.26
-0.55%
$112,899 $147,954
Yesterday, at 3 PM $34.38
+0.38%
$113,294 $145,940
Yesterday, at 2 PM $34.24
-1.38%
$112,833 $146,029
Yesterday, at 1 PM $34.76
+0.35%
$114,546 $145,903
Yesterday, at 12 PM $34.63
-0.37%
$114,118 $145,190
Yesterday, at 11 AM $34.74
-0.20%
$114,480 $144,325
Yesterday, at 10 AM $34.69
+0.12%
$114,316 $144,918
Yesterday, at 9 AM $34.7
-0.54%
$114,349 $146,041
Yesterday, at 8 AM $34.86
-0.66%
$114,876 $146,492
Yesterday, at 7 AM $35.05
+0.29%
$115,502 $145,969
Yesterday, at 6 AM $34.94
+0.06%
$115,140 $146,314
Yesterday, at 5 AM $34.97
-0.57%
$115,238 $146,421
Yesterday, at 4 AM $35.17
-0.03%
$115,897 $148,313
Yesterday, at 3 AM $35.18
+0.00%
$115,930 $148,657
Yesterday, at 2 AM $35.17
-0.73%
$115,897 $150,372
Yesterday, at 1 AM $35.44
-0.51%
$116,787 $151,079
Yesterday, at 12 AM $35.62
+1.31%
$117,380 $149,970
Oct 21, 11 PM $35.33
-0.53%
$116,425 $147,144
Oct 21, 10 PM $35.52
-0.48%
$117,051 $146,848
Oct 21, 9 PM $35.7
-0.03%
$117,644 $146,969
Oct 21, 8 PM $35.69
+0.59%
$117,611 $147,100
Oct 21, 7 PM $35.34
-0.17%
$116,458 $147,746
Oct 21, 6 PM $35.45
-0.76%
$116,820 $147,635
Oct 21, 5 PM $35.72
+0.39%
$117,710 $146,440
Oct 21, 4 PM $35.6
-0.20%
$117,314 $146,654
Oct 21, 3 PM $35.7
+0.31%
$117,644 $147,425
Oct 21, 2 PM $35.61
-0.17%
$117,347 $148,576
Oct 21, 1 PM $35.65
-0.11%
$117,479 $148,155
Oct 21, 12 PM $35.7
-0.28%
$117,644 $149,352
Oct 21, 11 AM $35.82
+0.76%
$118,039 $151,826
Oct 21, 10 AM $35.54
-0.14%
$117,117 $150,808
Oct 21, 9 AM $35.6
+0.45%
$117,314 $149,075
Oct 21, 8 AM $35.44
-1.66%
$116,787 $150,598
Oct 21, 7 AM $35.92
+1.44%
$118,369 $152,051
Oct 21, 6 AM $35.63
+1.68%
$117,413 $153,085
Oct 21, 5 AM $35.03
-0.03%
$115,436 $153,137
Oct 21, 4 AM $35.02
-1.35%
$115,403 $154,105
Oct 21, 3 AM $35.38
-0.42%
$116,589 $154,288
Oct 21, 2 AM $35.52
+0.25%
$117,051 $154,114
Oct 21, 1 AM $35.43
-0.84%
$116,754 $154,456
Download