Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 45.47
+0.00%
$ 149,847 $ 664,215
2:43 AM $ 45.46
+0.00%
$ 149,847 $ 664,241
2:42 AM $ 45.48
+0.00%
$ 149,847 $ 664,241
2:41 AM $ 45.48
+0.00%
$ 149,847 $ 664,178
2:40 AM $ 45.51
+0.00%
$ 149,847 $ 664,178
2:39 AM $ 45.51
+0.00%
$ 149,966 $ 664,246
2:38 AM $ 45.52
+0.00%
$ 149,966 $ 664,246
2:37 AM $ 45.52
+0.00%
$ 149,966 $ 664,260
2:36 AM $ 45.52
+0.00%
$ 149,966 $ 664,278
2:35 AM $ 45.53
+0.38%
$ 149,966 $ 664,278
2:34 AM $ 45.35
+0.00%
$ 149,440 $ 664,131
2:33 AM $ 45.34
+0.00%
$ 149,440 $ 664,090
2:32 AM $ 45.34
+0.00%
$ 149,440 $ 664,090
2:31 AM $ 45.33
+0.00%
$ 149,440 $ 664,347
2:30 AM $ 45.34
-0.26%
$ 149,440 $ 664,347
2:29 AM $ 45.45
+0.00%
$ 149,785 $ 664,407
2:28 AM $ 45.47
+0.00%
$ 149,785 $ 664,407
2:27 AM $ 45.47
+0.00%
$ 149,785 $ 664,447
2:26 AM $ 45.47
+0.00%
$ 149,785 $ 664,507
2:25 AM $ 45.47
-0.06%
$ 149,785 $ 664,507
2:24 AM $ 45.49
+0.00%
$ 149,900 $ 664,545
2:23 AM $ 45.5
+0.00%
$ 149,900 $ 664,583
2:22 AM $ 45.5
+0.00%
$ 149,900 $ 664,583
2:21 AM $ 45.5
+0.00%
$ 149,900 $ 665,049
2:20 AM $ 45.45
+0.00%
$ 149,900 $ 665,049
2:19 AM $ 45.45
+0.00%
$ 149,763 $ 665,081
2:18 AM $ 45.45
+0.00%
$ 149,763 $ 665,157
2:17 AM $ 45.43
+0.00%
$ 149,763 $ 665,157
2:16 AM $ 45.44
+0.00%
$ 149,763 $ 665,144
2:15 AM $ 45.52
+0.00%
$ 149,763 $ 665,144
2:14 AM $ 45.52
+0.00%
$ 150,004 $ 665,013
2:13 AM $ 45.52
+0.00%
$ 150,004 $ 664,986
2:12 AM $ 45.52
+0.00%
$ 150,004 $ 664,986
2:11 AM $ 45.52
+0.00%
$ 150,004 $ 665,217
2:10 AM $ 45.51
-0.41%
$ 150,004 $ 665,217
2:09 AM $ 45.71
+0.00%
$ 150,628 $ 665,263
2:08 AM $ 45.73
+0.00%
$ 150,628 $ 665,028
2:07 AM $ 45.73
+0.00%
$ 150,628 $ 665,028
2:06 AM $ 45.73
+0.00%
$ 150,628 $ 664,729
2:05 AM $ 45.73
-0.02%
$ 150,628 $ 664,729
2:04 AM $ 45.74
+0.00%
$ 150,723 $ 664,738
2:03 AM $ 45.74
+0.00%
$ 150,723 $ 664,738
2:02 AM $ 45.74
+0.00%
$ 150,723 $ 664,783
2:01 AM $ 45.74
+0.00%
$ 150,723 $ 664,783
2:00 AM $ 45.74
+0.10%
$ 150,723 $ 664,696
1:59 AM $ 45.69
+0.00%
$ 150,571 $ 664,668
1:58 AM $ 45.7
+0.00%
$ 150,571 $ 664,668
1:57 AM $ 45.69
+0.00%
$ 150,571 $ 664,677
1:56 AM $ 45.69
+0.00%
$ 150,571 $ 664,721
1:55 AM $ 45.74
+0.00%
$ 150,571 $ 664,721
Download