Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 39.3
-9.34%
$ 129,310 $ 11.19 million
Jun 2026 $ 43.35
-14.42%
$ 142,845 $ 5.65 million
May 2026 $ 50.65
-9.36%
$ 166,947 $ 6.1 million
Apr 2026 $ 53.07
+8.88%
$ 184,167 $ 16.04 million
Download