Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 45
+2.18%
$ 145,523 $ 399,725
Aug 3 $ 45.12
+15.07%
$ 148,686 $ 396,631
Jul 27 $ 39.22
-1.41%
$ 129,211 $ 1.83 million
Jul 20 $ 39.77
+3.84%
$ 131,092 $ 4.61 million
Jul 13 $ 38.3
-10.93%
$ 126,217 $ 2.97 million
Jul 6 $ 42.94
-0.09%
$ 141,686 $ 1.04 million
Jun 29 $ 42.98
-1.80%
$ 141,631 $ 959,488
Jun 22 $ 43.73
-8.18%
$ 144,235 $ 1.13 million
Jun 15 $ 47.64
+4.65%
$ 156,960 $ 1.2 million
Jun 8 $ 45.44
-0.33%
$ 149,143 $ 1.15 million
Jun 1 $ 45.61
-9.95%
$ 150,235 $ 1.19 million
May 25 $ 50.68
+3.08%
$ 166,924 $ 1.2 million
May 18 $ 49.17
-1.88%
$ 567,904 $ 1.22 million
May 11 $ 50.07
-8.89%
$ 578,760 $ 1.18 million
May 4 $ 55.03
-1.62%
$ 181,052 $ 1.22 million
Apr 27 $ 55.9
+0.38%
$ 183,620 $ 355,303
Apr 20 $ 55.65
-0.03%
$ -- $ 4.25 million
Apr 13 $ 55.72
+9.53%
$ -- $ 4.23 million
Apr 6 $ 50.91
+5.29%
$ -- $ 3.04 million
Mar 30 $ 48.38
-0.74%
$ -- $ 266,075
Download