Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $42.96
+0.05%
$141,686 $654,023
Jul 11, 2026 $42.94
-0.09%
$141,494 $653,959
Jul 10, 2026 $42.98
+1.47%
$141,628 $657,222
Jul 9, 2026 $42.35
+2.06%
$139,571 $657,331
Jul 8, 2026 $41.5
-0.76%
$136,754 $663,892
Jul 7, 2026 $41.81
-4.99%
$137,799 $655,811
Jul 6, 2026 $44
+2.38%
$144,998 $653,894
Jul 5, 2026 $42.98
-0.01%
$141,631 $654,643
Jul 4, 2026 $42.97
-0.02%
$141,646 $657,056
Jul 3, 2026 $42.98
+0.11%
$141,612 $651,515
Jul 2, 2026 $42.93
-0.69%
$141,479 $662,580
Jul 1, 2026 $43.23
-0.27%
$142,461 $664,004
Jun 30, 2026 $43.35
-0.81%
$142,845 $654,540
Jun 29, 2026 $43.7
-0.16%
$144,010 $660,508
Jun 28, 2026 $43.77
+0.09%
$144,235 $658,655
Jun 27, 2026 $43.73
-0.13%
$144,108 $654,508
Jun 26, 2026 $43.78
-0.68%
$144,285 $659,604
Jun 25, 2026 $44.13
-2.20%
$145,424 $663,553
Jun 24, 2026 $44.83
-1.86%
$147,737 $657,736
Jun 23, 2026 $45.68
-2.52%
$150,535 $662,987
Jun 22, 2026 $46.89
-1.55%
$154,513 $657,502
Jun 21, 2026 $47.63
+0.00%
$156,960 $651,394
Jun 20, 2026 $47.64
+0.08%
$156,988 $653,724
Jun 19, 2026 $47.59
-0.05%
$156,829 $653,951
Jun 18, 2026 $47.61
+0.28%
$156,898 $655,938
Jun 17, 2026 $47.43
-1.09%
$156,284 $652,742
Jun 16, 2026 $47.95
-0.27%
$158,013 $654,264
Jun 15, 2026 $48.18
+5.84%
$158,773 $655,626
Jun 14, 2026 $45.26
-0.23%
$150,018 $652,564
Jun 13, 2026 $45.44
+0.02%
$149,669 $656,195
Jun 12, 2026 $45.45
+2.06%
$149,767 $660,330
Jun 11, 2026 $44.55
+5.03%
$146,799 $656,531
Jun 10, 2026 $42.42
-2.89%
$139,774 $656,793
Jun 9, 2026 $43.76
-4.94%
$144,209 $661,854
Jun 8, 2026 $46.03
+0.97%
$151,697 $655,597
Jun 7, 2026 $45.59
-0.05%
$150,235 $652,433
Jun 6, 2026 $45.61
+0.03%
$150,306 $655,349
Jun 5, 2026 $45.59
-10.44%
$150,232 $658,018
Jun 4, 2026 $50.74
+1.26%
$167,213 $658,522
Jun 3, 2026 $50.11
-5.95%
$165,139 $654,438
Jun 2, 2026 $53.28
+4.61%
$175,588 $659,412
Jun 1, 2026 $50.86
+0.41%
$167,603 $699,990
May 31, 2026 $50.65
-0.02%
$166,947 $694,930
May 30, 2026 $50.68
+0.07%
$166,954 $699,741
May 29, 2026 $50.7
+0.47%
$584,938 $693,355
May 28, 2026 $50.46
+0.29%
$582,704 $710,163
May 27, 2026 $50.31
-1.05%
$580,229 $707,007
May 26, 2026 $50.85
+3.49%
$582,946 $703,822
May 25, 2026 $49.13
-0.08%
$566,162 $698,733
May 24, 2026 $49.19
+0.03%
$567,904 $698,460