Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $56.66
-1.20%
$-- $709,072
Apr 22, 2026 $57.35
+5.30%
$-- $715,564
Apr 21, 2026 $54.44
-2.71%
$-- $708,748
Apr 20, 2026 $55.83
+0.29%
$-- $711,275
Apr 19, 2026 $55.68
-0.04%
$-- $694,000
Apr 18, 2026 $55.72
+0.07%
$-- $694,511
Apr 17, 2026 $55.7
+1.57%
$-- $718,642
Apr 16, 2026 $55.05
+0.03%
$-- $699,969
Apr 15, 2026 $55.04
+4.26%
$-- $702,217
Apr 14, 2026 $52.79
+1.60%
$-- $704,642
Apr 13, 2026 $51.99
+2.21%
$-- $711,417
Apr 12, 2026 $50.9
-0.02%
$-- $700,022
Apr 11, 2026 $50.91
+0.22%
$-- $695,714
Apr 10, 2026 $50.74
-0.67%
$-- $702,491
Apr 9, 2026 $51.06
+0.30%
$-- $704,084
Apr 8, 2026 $50.96
+3.72%
$-- $706,332
Apr 7, 2026 $49.44
+2.43%
$-- $121,834
Apr 6, 2026 $48.63
+0.58%
$-- $107,265
Apr 5, 2026 $48.31
-0.33%
$-- $54,359
Apr 4, 2026 $48.38
+0.14%
$-- $55,537
Apr 3, 2026 $48.5
+0.02%
$-- $54,983
Apr 2, 2026 $48.45
-2.53%
$-- $76,595
Apr 1, 2026 $49.71
+1.99%
$-- $78,960
Download