Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 PM $55.9
+0.34%
$184,208 $691,152
May 2, 10 PM $55.62
+0.12%
$183,293 $692,458
May 2, 9 PM $55.69
-0.30%
$183,505 $691,839
May 2, 8 PM $55.85
+0.31%
$184,058 $692,261
May 2, 7 PM $55.63
-0.22%
$183,326 $691,974
May 2, 6 PM $55.92
+0.22%
$184,279 $693,248
May 2, 5 PM $55.79
-0.25%
$183,863 $692,731
May 2, 4 PM $55.82
-0.02%
$183,933 $694,642
May 2, 3 PM $55.89
+0.39%
$184,192 $695,287
May 2, 2 PM $55.71
+0.00%
$183,571 $697,321
May 2, 1 PM $55.89
+0.57%
$184,183 $700,057
May 2, 12 PM $55.67
-0.08%
$183,444 $701,244
May 2, 11 AM $55.65
-0.36%
$183,391 $700,705
May 2, 10 AM $55.84
+0.43%
$183,999 $701,420
May 2, 9 AM $55.59
-0.08%
$183,203 $700,140
May 2, 8 AM $55.64
-0.26%
$183,356 $699,011
May 2, 7 AM $55.62
-0.08%
$183,299 $699,735
May 2, 6 AM $55.67
+0.08%
$183,442 $698,436
May 2, 5 AM $55.81
+0.22%
$183,911 $697,757
May 2, 4 AM $55.76
+0.09%
$183,757 $696,498
May 2, 3 AM $55.72
-0.15%
$183,626 $697,459
May 2, 2 AM $55.74
-0.28%
$183,668 $697,569
May 2, 1 AM $55.82
-0.03%
$183,931 $699,316
May 2, 12 AM $55.83
-0.15%
$183,979 $700,099
May 1, 11 PM $55.91
+0.22%
$184,248 $712,358
May 1, 10 PM $55.81
+0.43%
$183,904 $712,204
May 1, 9 PM $55.6
-0.06%
$183,222 $712,127
May 1, 8 PM $55.64
-0.40%
$183,359 $711,728
May 1, 7 PM $55.87
+0.46%
$184,103 $713,033
May 1, 6 PM $55.61
+0.02%
$183,238 $714,825
May 1, 5 PM $55.59
+0.28%
$183,188 $715,724
May 1, 4 PM $55.45
+0.06%
$182,722 $714,418
May 1, 3 PM $55.45
+0.40%
$182,738 $713,724
May 1, 2 PM $55.24
-0.89%
$182,030 $711,805
May 1, 1 PM $55.68
-0.25%
$183,477 $710,208
May 1, 12 PM $55.84
-0.33%
$184,027 $711,660
May 1, 11 AM $55.81
-0.28%
$183,923 $713,844
May 1, 10 AM $56.03
-0.12%
$184,633 $713,637
May 1, 9 AM $56.13
+0.08%
$184,968 $713,377
May 1, 8 AM $56
+0.25%
$184,545 $714,056
May 1, 7 AM $55.92
-0.13%
$184,273 $713,733
May 1, 6 AM $56.1
+0.25%
$184,858 $715,297
May 1, 5 AM $56.06
+0.19%
$184,734 $715,152
May 1, 4 AM $56.09
-0.04%
$184,825 $715,568
May 1, 3 AM $56.06
+0.14%
$184,744 $715,906
May 1, 2 AM $56.01
-0.21%
$184,561 $715,165
May 1, 1 AM $56.05
-0.15%
$184,706 $715,037
May 1, 12 AM $56.09
+0.37%
$184,847 $714,682
Apr 30, 11 PM $55.89
+0.04%
$184,182 $704,760
Apr 30, 10 PM $55.9
+0.05%
$184,199 $705,890