Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $55.72
+0.10%
$-- $696,244
Apr 26, 7 PM $55.64
+0.00%
$-- $695,581
Apr 26, 6 PM $55.67
-0.06%
$-- $695,063
Apr 26, 5 PM $55.69
+0.05%
$-- $695,259
Apr 26, 4 PM $55.66
+0.05%
$-- $696,595
Apr 26, 3 PM $55.64
+0.02%
$-- $696,344
Apr 26, 2 PM $55.67
-0.06%
$-- $696,657
Apr 26, 1 PM $55.67
-0.02%
$-- $696,632
Apr 26, 12 PM $55.68
-0.01%
$-- $696,765
Apr 26, 11 AM $55.68
-0.15%
$-- $696,842
Apr 26, 10 AM $55.76
+0.19%
$-- $697,579
Apr 26, 9 AM $55.7
+0.03%
$-- $699,202
Apr 26, 8 AM $55.64
-0.05%
$-- $699,815
Apr 26, 7 AM $55.67
+0.02%
$-- $697,319
Apr 26, 6 AM $55.66
+0.00%
$-- $696,546
Apr 26, 5 AM $55.66
+0.02%
$-- $697,581
Apr 26, 4 AM $55.65
-0.02%
$-- $698,458
Apr 26, 3 AM $55.66
-0.05%
$-- $698,055
Apr 26, 2 AM $55.69
+0.05%
$-- $698,837
Apr 26, 1 AM $55.66
-0.04%
$-- $697,189
Apr 26, 12 AM $55.68
+0.05%
$-- $698,530
Apr 25, 11 PM $55.65
-0.07%
$-- $700,261
Apr 25, 10 PM $55.69
+0.03%
$-- $699,766
Apr 25, 9 PM $55.67
-0.02%
$-- $700,529
Apr 25, 8 PM $55.68
-0.01%
$-- $699,587
Apr 25, 7 PM $55.68
-0.02%
$-- $699,394
Apr 25, 6 PM $55.69
-0.02%
$-- $699,831
Apr 25, 5 PM $55.7
+0.05%
$-- $700,614
Apr 25, 4 PM $55.67
+0.03%
$-- $701,221
Apr 25, 3 PM $55.56
-0.15%
$-- $700,892
Apr 25, 2 PM $55.66
+0.04%
$-- $702,185
Apr 25, 1 PM $55.64
-0.06%
$-- $702,706
Apr 25, 12 PM $55.71
+0.04%
$-- $704,281
Apr 25, 11 AM $55.67
+0.06%
$-- $704,323
Apr 25, 10 AM $55.68
+0.01%
$-- $706,227
Apr 25, 9 AM $55.66
-0.08%
$-- $704,563
Apr 25, 8 AM $55.67
+0.00%
$-- $703,864
Apr 25, 7 AM $55.68
+0.02%
$-- $704,725
Apr 25, 6 AM $55.69
-0.02%
$-- $704,984
Apr 25, 5 AM $55.68
+0.01%
$-- $705,041
Apr 25, 4 AM $55.69
+0.02%
$-- $703,202
Apr 25, 3 AM $55.64
-0.03%
$-- $705,689
Apr 25, 2 AM $55.71
+0.11%
$-- $705,027
Apr 25, 1 AM $55.67
-0.06%
$-- $705,570
Apr 25, 12 AM $55.68
+0.04%
$-- $705,329
Apr 24, 11 PM $55.65
+0.00%
$-- $709,242
Apr 24, 10 PM $55.66
+0.01%
$-- $710,437
Apr 24, 9 PM $55.64
+0.00%
$-- $709,671
Apr 24, 8 PM $55.65
+0.07%
$-- $709,449
Apr 24, 7 PM $55.6
-0.07%
$-- $710,227