Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 PM $56.8
+0.99%
$-- $706,620
Apr 22, 5 PM $56.22
+0.96%
$-- $704,211
Apr 22, 4 PM $55.7
+0.00%
$-- $706,629
Apr 22, 3 PM $55.67
+0.05%
$-- $706,376
Apr 22, 2 PM $55.69
+0.48%
$-- $710,965
Apr 22, 1 PM $55.58
+2.13%
$-- $710,772
Apr 22, 12 PM $54.48
+0.11%
$-- $709,569
Apr 22, 11 AM $54.43
+0.39%
$-- $709,749
Apr 22, 10 AM $54.22
-0.41%
$-- $708,816
Apr 22, 9 AM $54.44
-0.03%
$-- $708,252
Apr 22, 8 AM $54.43
+0.22%
$-- $710,975
Apr 22, 7 AM $54.23
-0.41%
$-- $711,668
Apr 22, 6 AM $54.46
-0.61%
$-- $712,662
Apr 22, 5 AM $54.78
-0.10%
$-- $709,649
Apr 22, 4 AM $54.84
-0.17%
$-- $708,897
Apr 22, 3 AM $54.94
+0.14%
$-- $709,566
Apr 22, 2 AM $54.86
+0.15%
$-- $708,468
Apr 22, 1 AM $54.78
-0.26%
$-- $708,886
Apr 22, 12 AM $54.92
+0.84%
$-- $709,578
Apr 21, 11 PM $54.44
+0.46%
$-- $708,748
Apr 21, 10 PM $54.19
-0.15%
$-- $709,130
Apr 21, 9 PM $54.27
+0.08%
$-- $707,934
Apr 21, 8 PM $54.22
+0.43%
$-- $707,864
Apr 21, 7 PM $53.97
-0.62%
$-- $705,575
Apr 21, 6 PM $54.28
-0.42%
$-- $706,485
Apr 21, 5 PM $54.28
-0.37%
$-- $708,965
Apr 21, 4 PM $54.49
+0.02%
$-- $706,336
Apr 21, 3 PM $54.47
-0.81%
$-- $705,795
Apr 21, 2 PM $55.34
-0.46%
$-- $704,774
Apr 21, 1 PM $55.67
-1.05%
$-- $706,373
Apr 21, 12 PM $56.27
+0.09%
$-- $709,763
Apr 21, 11 AM $56.02
-0.03%
$-- $709,463
Apr 21, 10 AM $56.06
+0.23%
$-- $710,987
Apr 21, 9 AM $55.93
-0.04%
$-- $711,706
Apr 21, 8 AM $55.95
+0.11%
$-- $709,965
Apr 21, 7 AM $55.89
+0.09%
$-- $709,467
Apr 21, 6 AM $55.84
+0.07%
$-- $708,387
Apr 21, 5 AM $55.8
-0.16%
$-- $708,229
Apr 21, 4 AM $55.89
+0.02%
$-- $709,650
Apr 21, 3 AM $55.88
+0.13%
$-- $709,392
Apr 21, 2 AM $55.87
+0.17%
$-- $708,325
Apr 21, 1 AM $55.83
-0.08%
$-- $708,623
Apr 21, 12 AM $55.76
-0.35%
$-- $708,653
Apr 20, 11 PM $55.83
-0.09%
$-- $711,275
Apr 20, 10 PM $55.93
+0.01%
$-- $712,306
Apr 20, 9 PM $55.93
+0.57%
$-- $712,338
Apr 20, 8 PM $55.66
-0.20%
$-- $712,406
Apr 20, 7 PM $55.91
+0.77%
$-- $713,818
Apr 20, 6 PM $55.49
+0.58%
$-- $710,615
Apr 20, 5 PM $55.18
+0.10%
$-- $707,464