Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $55.67
+0.27%
$-- $701,340
Apr 18, 3 PM $55.69
+0.03%
$-- $700,811
Apr 18, 2 PM $55.63
-0.21%
$-- $702,115
Apr 18, 1 PM $55.75
+0.18%
$-- $707,297
Apr 18, 12 PM $55.65
+0.22%
$-- $710,033
Apr 18, 11 AM $55.53
+0.04%
$-- $711,059
Apr 18, 10 AM $55.51
-0.40%
$-- $711,483
Apr 18, 9 AM $55.73
+0.14%
$-- $712,089
Apr 18, 8 AM $55.66
-0.16%
$-- $710,478
Apr 18, 7 AM $55.76
+0.08%
$-- $711,598
Apr 18, 6 AM $55.72
+0.09%
$-- $712,117
Apr 18, 5 AM $55.66
-0.04%
$-- $712,582
Apr 18, 4 AM $55.71
+0.12%
$-- $711,491
Apr 18, 3 AM $55.75
-0.02%
$-- $709,693
Apr 18, 2 AM $55.65
-0.18%
$-- $708,877
Apr 18, 1 AM $55.73
+0.21%
$-- $709,094
Apr 18, 12 AM $55.6
-0.15%
$-- $708,840
Apr 17, 11 PM $55.7
-0.31%
$-- $718,642
Apr 17, 10 PM $55.81
+0.37%
$-- $717,969
Apr 17, 9 PM $55.61
-0.15%
$-- $716,350
Apr 17, 8 PM $55.71
-0.06%
$-- $716,457
Apr 17, 7 PM $55.74
-0.65%
$-- $716,849
Apr 17, 6 PM $56.11
-0.14%
$-- $716,083
Apr 17, 5 PM $56.18
-0.96%
$-- $715,911
Apr 17, 4 PM $56.59
-0.04%
$-- $715,019
Apr 17, 3 PM $56.61
-0.75%
$-- $718,073
Apr 17, 2 PM $57.03
+2.84%
$-- $716,839
Apr 17, 1 PM $55.46
-0.96%
$-- $710,713
Apr 17, 12 PM $55.99
+1.26%
$-- $710,780
Apr 17, 11 AM $55.29
-0.05%
$-- $709,818
Apr 17, 10 AM $55.31
+0.01%
$-- $711,227
Apr 17, 9 AM $55.42
+0.02%
$-- $711,283
Apr 17, 8 AM $55.41
+0.82%
$-- $710,475
Apr 17, 7 AM $54.96
-0.09%
$-- $709,351
Apr 17, 6 AM $55.1
-0.04%
$-- $710,354
Apr 17, 5 AM $55.13
+0.09%
$-- $710,387
Apr 17, 4 AM $55
-0.03%
$-- $709,263
Apr 17, 3 AM $54.9
-0.08%
$-- $709,669
Apr 17, 2 AM $54.96
+0.04%
$-- $709,980
Apr 17, 1 AM $54.94
+0.00%
$-- $709,892
Apr 17, 12 AM $54.94
+0.19%
$-- $709,762
Apr 16, 11 PM $55.05
-0.26%
$-- $699,969
Apr 16, 10 PM $55.19
+0.05%
$-- $700,679
Apr 16, 9 PM $55.16
+0.08%
$-- $699,466
Apr 16, 8 PM $55.12
-0.10%
$-- $699,736
Apr 16, 7 PM $55.19
-0.07%
$-- $698,361
Apr 16, 6 PM $55.22
+0.36%
$-- $698,927
Apr 16, 5 PM $55.01
-0.13%
$-- $698,653
Apr 16, 4 PM $55.08
-0.37%
$-- $698,259
Apr 16, 3 PM $55.28
+0.63%
$-- $697,851