Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 PM $53.06
+0.99%
$-- $707,200
Apr 14, 12 PM $52.54
-0.07%
$-- $707,027
Apr 14, 11 AM $52.58
+0.10%
$-- $706,847
Apr 14, 10 AM $52.5
+0.25%
$-- $706,975
Apr 14, 9 AM $52.36
+0.27%
$-- $706,569
Apr 14, 8 AM $52.22
+0.12%
$-- $704,893
Apr 14, 7 AM $52.16
-0.02%
$-- $706,142
Apr 14, 6 AM $52.17
-0.02%
$-- $704,751
Apr 14, 5 AM $52.18
-0.25%
$-- $705,925
Apr 14, 4 AM $52.31
+0.06%
$-- $706,088
Apr 14, 3 AM $52.24
+0.00%
$-- $705,129
Apr 14, 2 AM $52.3
+0.13%
$-- $705,242
Apr 14, 1 AM $52.2
+0.01%
$-- $707,592
Apr 14, 12 AM $52.17
+0.42%
$-- $708,060
Apr 13, 11 PM $51.99
+0.14%
$-- $711,417
Apr 13, 10 PM $51.81
+0.01%
$-- $711,920
Apr 13, 9 PM $51.83
+0.03%
$-- $711,786
Apr 13, 8 PM $51.77
-0.03%
$-- $713,101
Apr 13, 7 PM $51.79
+0.69%
$-- $710,818
Apr 13, 6 PM $51.43
+0.23%
$-- $709,219
Apr 13, 5 PM $51.31
+0.20%
$-- $709,582
Apr 13, 4 PM $51.2
+0.42%
$-- $709,452
Apr 13, 3 PM $51
+0.08%
$-- $709,782
Apr 13, 2 PM $50.95
+0.86%
$-- $710,764
Apr 13, 1 PM $50.51
+0.06%
$-- $708,065
Apr 13, 12 PM $50.48
+0.10%
$-- $706,772
Apr 13, 11 AM $50.42
+0.03%
$-- $706,066
Apr 13, 10 AM $50.41
+0.49%
$-- $705,835
Apr 13, 9 AM $50.21
+0.22%
$-- $705,531
Apr 13, 8 AM $50.1
+0.40%
$-- $704,940
Apr 13, 7 AM $49.91
-0.28%
$-- $704,617
Apr 13, 6 AM $50.04
+0.39%
$-- $706,254
Apr 13, 5 AM $49.84
-0.48%
$-- $705,143
Apr 13, 4 AM $50.08
+0.37%
$-- $704,184
Apr 13, 3 AM $49.9
+0.03%
$-- $704,114
Apr 13, 2 AM $49.88
+0.65%
$-- $704,247
Apr 13, 1 AM $49.56
-0.07%
$-- $701,915
Apr 13, 12 AM $49.6
-2.50%
$-- $701,227
Apr 12, 11 PM $50.9
+0.28%
$-- $700,022
Apr 12, 10 PM $50.76
-0.27%
$-- $701,074
Apr 12, 9 PM $50.9
+0.08%
$-- $701,287
Apr 12, 8 PM $50.86
-0.16%
$-- $700,623
Apr 12, 7 PM $50.94
+0.24%
$-- $702,311
Apr 12, 6 PM $50.91
-0.04%
$-- $703,071
Apr 12, 5 PM $50.93
+0.17%
$-- $702,993
Apr 12, 4 PM $50.78
-0.05%
$-- $703,565
Apr 12, 3 PM $50.81
-0.11%
$-- $702,319
Apr 12, 2 PM $50.87
-0.06%
$-- $701,304
Apr 12, 1 PM $50.9
+0.22%
$-- $701,992
Apr 12, 12 PM $50.78
+0.02%
$-- $702,123