Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 94
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12, 4 PM | $50.78 | -0.05% | ||
| Apr 12, 3 PM | $50.81 | -0.11% | ||
| Apr 12, 2 PM | $50.87 | -0.06% | ||
| Apr 12, 1 PM | $50.9 | +0.22% | ||
| Apr 12, 12 PM | $50.78 | +0.02% | ||
| Apr 12, 11 AM | $50.75 | -0.34% | ||
| Apr 12, 10 AM | $50.92 | +0.32% | ||
| Apr 12, 9 AM | $50.76 | -0.18% | ||
| Apr 12, 8 AM | $50.86 | -0.03% | ||
| Apr 12, 7 AM | $50.86 | -0.08% | ||
| Apr 12, 6 AM | $50.91 | +0.26% | ||
| Apr 12, 5 AM | $50.78 | -0.03% | ||
| Apr 12, 4 AM | $50.8 | -0.30% | ||
| Apr 12, 3 AM | $50.96 | +0.24% | ||
| Apr 12, 2 AM | $50.84 | -0.13% | ||
| Apr 12, 1 AM | $50.91 | -0.11% | ||
| Apr 12, 12 AM | $50.97 | +0.11% | ||
| Apr 11, 11 PM | $50.91 | +0.15% | ||
| Apr 11, 10 PM | $50.83 | -0.10% | ||
| Apr 11, 9 PM | $50.94 | +0.00% | ||
| Apr 11, 8 PM | $50.94 | +0.30% | ||
| Apr 11, 7 PM | $50.89 | +0.04% | ||
| Apr 11, 6 PM | $50.82 | -0.09% | ||
| Apr 11, 5 PM | $50.75 | -0.11% | ||
| Apr 11, 4 PM | $50.89 | -0.07% | ||
| Apr 11, 3 PM | $50.93 | +0.21% | ||
| Apr 11, 2 PM | $50.83 | -0.07% | ||
| Apr 11, 1 PM | $50.86 | -0.14% | ||
| Apr 11, 12 PM | $50.93 | +0.04% | ||
| Apr 11, 11 AM | $50.91 | +0.15% | ||
| Apr 11, 10 AM | $50.84 | +0.04% | ||
| Apr 11, 9 AM | $50.82 | -0.02% | ||
| Apr 11, 8 AM | $50.83 | -0.15% | ||
| Apr 11, 7 AM | $50.9 | +0.02% | ||
| Apr 11, 6 AM | $50.9 | +0.22% | ||
| Apr 11, 5 AM | $50.79 | -0.08% | ||
| Apr 11, 4 AM | $50.83 | +0.02% | ||
| Apr 11, 3 AM | $50.83 | -0.04% | ||
| Apr 11, 2 AM | $50.84 | -0.04% | ||
| Apr 11, 1 AM | $50.86 | +0.07% | ||
| Apr 11, 12 AM | $50.82 | +0.06% | ||
| Apr 10, 11 PM | $50.74 | -0.09% | ||
| Apr 10, 10 PM | $50.78 | -0.35% | ||
| Apr 10, 9 PM | $50.96 | -0.14% | ||
| Apr 10, 8 PM | $50.82 | -0.72% | ||
| Apr 10, 7 PM | $51.14 | +0.03% | ||
| Apr 10, 6 PM | $51.14 | -0.38% | ||
| Apr 10, 5 PM | $51.33 | +0.39% | ||
| Apr 10, 4 PM | $51.13 | -0.61% | ||
| Apr 10, 3 PM | $51.45 | -0.68% | ||